Indicators

Ducommun Inc (NY: DCO )

56.80 -0.48 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.33	21.67	21.19	21.32	27,341	-0.10(-0.46%)
Oct 28, 2010	22.15	22.15	21.39	21.42	51,026	-0.47(-2.13%)
Oct 27, 2010	22.00	22.01	21.70	21.88	78,813	-0.60(-2.65%)
Oct 25, 2010	23.18	23.37	22.45	22.48	38,806	-0.55(-2.37%)
Oct 22, 2010	23.09	23.37	22.92	23.03	9,225	-0.03(-0.13%)
Oct 21, 2010	23.32	23.61	22.79	23.06	17,920	-0.07(-0.30%)
Oct 20, 2010	22.69	23.27	22.69	23.13	18,945	+0.65(+2.87%)
Oct 19, 2010	22.11	22.55	22.03	22.48	39,841	-0.06(-0.26%)
Oct 18, 2010	22.05	22.56	21.76	22.54	22,377	+0.60(+2.72%)
Oct 15, 2010	22.92	22.92	21.88	21.94	36,337	-0.66(-2.90%)
Oct 14, 2010	23.05	23.11	22.41	22.60	25,781	-0.42(-1.81%)
Oct 13, 2010	22.38	23.19	22.09	23.02	54,671	+0.75(+3.39%)
Oct 12, 2010	22.29	22.45	21.94	22.26	24,003	-0.17(-0.75%)
Oct 11, 2010	22.15	22.64	21.97	22.43	25,411	+0.32(+1.44%)
Oct 08, 2010	22.11	22.40	21.91	22.11	42,143	-0.15(-0.67%)
Oct 07, 2010	22.49	22.55	22.07	22.26	208	+0.01(+0.04%)
Oct 06, 2010	21.98	22.45	21.76	22.25	35,417	+0.28(+1.27%)
Oct 05, 2010	21.29	22.01	21.08	21.97	42,633	+1.00(+4.78%)
Oct 04, 2010	21.74	22.02	20.81	20.97	39,865	-0.91(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.