Indicators

Dover Corp (NY: DOV )

178.33 -2.63 (-1.45%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.13	31.77	31.10	31.30	2,045,357	+0.24(+0.78%)
Oct 26, 2012	31.25	31.06	31.06	31.06	2,348,888	-0.23(-0.72%)
Oct 25, 2012	31.10	31.31	30.92	31.29	2,593,668	+0.36(+1.16%)
Oct 24, 2012	30.94	31.11	30.66	30.93	3,503,601	+0.19(+0.63%)
Oct 23, 2012	30.49	30.84	30.29	30.73	2,647,252	-0.49(-1.58%)
Oct 19, 2012	30.86	31.27	30.48	31.23	5,698,009	+0.08(+0.24%)
Oct 18, 2012	30.64	31.23	30.07	31.15	5,145,219	+1.04(+3.45%)
Oct 17, 2012	30.21	31.38	29.93	30.11	6,825,665	-0.63(-2.05%)
Oct 16, 2012	29.94	30.82	29.94	30.74	3,109,505	+0.58(+1.91%)
Oct 15, 2012	29.78	30.21	29.70	30.17	3,585,233	+0.42(+1.41%)
Oct 12, 2012	29.59	29.97	29.53	29.75	2,497,444	+0.04(+0.14%)
Oct 11, 2012	30.00	30.19	29.69	29.71	2,664,803	+0.02(+0.05%)
Oct 10, 2012	30.15	30.30	29.52	29.69	7,087,026	-0.63(-2.07%)
Oct 09, 2012	31.16	31.26	30.22	30.32	9,256,174	-0.85(-2.73%)
Oct 08, 2012	30.74	31.67	30.74	31.17	3,718,600	-0.46(-1.46%)
Oct 05, 2012	32.04	32.19	31.47	31.63	2,464,123	-0.20(-0.64%)
Oct 04, 2012	31.64	31.93	31.43	31.83	3,121,434	+0.44(+1.40%)
Oct 03, 2012	31.48	31.56	31.15	31.39	2,697,360	-0.04(-0.14%)
Oct 02, 2012	32.14	32.17	31.27	31.44	4,059,476	-0.58(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.