Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.54	21.92	21.31	21.75	204,199	+0.19(+0.87%)
Oct 26, 2012	21.37	21.56	21.56	21.56	233,089	+0.15(+0.71%)
Oct 25, 2012	21.63	21.67	21.37	21.41	270,728	-0.14(-0.65%)
Oct 24, 2012	21.59	21.60	20.93	21.55	588,279	+0.08(+0.37%)
Oct 23, 2012	21.47	21.57	21.41	21.47	248,266	-0.19(-0.90%)
Oct 19, 2012	21.66	21.73	21.47	21.66	96,644	+0.00(+0.00%)
Oct 18, 2012	21.74	21.80	21.40	21.66	161,904	-0.05(-0.25%)
Oct 17, 2012	21.41	22.13	21.35	21.72	502,728	+0.31(+1.45%)
Oct 16, 2012	21.17	21.47	21.15	21.41	182,304	+0.25(+1.18%)
Oct 15, 2012	20.91	21.16	20.81	21.16	155,441	+0.32(+1.51%)
Oct 12, 2012	20.72	20.94	20.72	20.84	485,911	+0.12(+0.59%)
Oct 11, 2012	20.63	20.78	20.61	20.72	139,116	+0.10(+0.47%)
Oct 10, 2012	20.59	20.66	20.48	20.63	97,963	+0.01(+0.03%)
Oct 09, 2012	20.58	20.70	20.47	20.62	187,645	-0.01(-0.03%)
Oct 08, 2012	20.60	20.67	20.52	20.63	168,602	-0.03(-0.15%)
Oct 05, 2012	20.47	20.72	20.46	20.66	213,621	+0.18(+0.86%)
Oct 04, 2012	20.34	20.48	20.23	20.48	415,901	+0.16(+0.78%)
Oct 03, 2012	20.32	20.47	20.19	20.32	267,101	+0.01(+0.06%)
Oct 02, 2012	20.23	20.41	20.19	20.31	306,361	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.