Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.464 5.552 5.437 5.470 356,181 +0.03(+0.60%)
Oct 29, 2009 5.519 5.579 5.420 5.437 465,212 +0.04(+0.71%)
Oct 28, 2009 5.628 5.650 5.355 5.399 449,529 -0.21(-3.80%)
Oct 27, 2009 5.612 5.726 5.590 5.612 232,014 -0.04(-0.68%)
Oct 26, 2009 5.644 5.748 5.585 5.650 374,186 +0.01(+0.10%)
Oct 23, 2009 5.677 5.688 5.623 5.644 428,542 +0.03(+0.58%)
Oct 22, 2009 5.590 5.655 5.573 5.612 232,202 +0.04(+0.79%)
Oct 21, 2009 5.617 5.852 5.546 5.568 1,110,267 -0.06(-1.07%)
Oct 20, 2009 5.655 5.683 5.617 5.628 261,356 -0.19(-3.20%)
Oct 19, 2009 5.737 5.896 5.737 5.814 226,084 +0.09(+1.62%)
Oct 16, 2009 5.792 5.792 5.672 5.721 187,165 -0.10(-1.78%)
Oct 15, 2009 5.743 5.950 5.743 5.825 240,734 +0.02(+0.38%)
Oct 14, 2009 5.781 5.825 5.612 5.803 232,158 +0.17(+3.11%)
Oct 13, 2009 5.792 5.792 5.546 5.628 297,874 -0.14(-2.46%)
Oct 12, 2009 5.719 5.869 5.666 5.770 222,043 +0.14(+2.42%)
Oct 09, 2009 5.552 5.672 5.530 5.634 223,363 +0.06(+1.08%)
Oct 08, 2009 5.601 5.606 5.491 5.573 194,901 +0.01(+0.20%)
Oct 07, 2009 5.568 5.601 5.497 5.563 211,745 -0.05(-0.97%)
Oct 06, 2009 5.677 5.721 5.546 5.617 175,597 +0.00(+0.00%)
Oct 05, 2009 5.491 5.672 5.491 5.617 181,698 +0.09(+1.68%)
Oct 02, 2009 5.639 5.639 5.470 5.524 201,398 -0.13(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.