Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

84.41 -0.90 (-1.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.287 5.333 5.287 5.333 45,756 +0.02(+0.42%)
Oct 30, 2003 5.291 5.311 5.291 5.311 66,940 +0.00(+0.00%)
Oct 29, 2003 5.310 5.328 5.306 5.311 95,750 +0.00(+0.00%)
Oct 28, 2003 5.287 5.311 5.263 5.311 166,927 -0.02(-0.42%)
Oct 27, 2003 5.358 5.358 5.333 5.333 11,862 -0.05(-0.86%)
Oct 24, 2003 5.379 5.379 5.379 5.379 2,542 +0.00(+0.04%)
Oct 23, 2003 5.466 5.470 5.377 5.377 71,177 -0.10(-1.85%)
Oct 22, 2003 5.508 5.508 5.478 5.478 11,862 -0.04(-0.64%)
Oct 21, 2003 5.437 5.523 5.450 5.514 88,124 +0.08(+1.41%)
Oct 20, 2003 5.225 5.423 5.225 5.437 152,522 +0.22(+4.16%)
Oct 17, 2003 5.210 5.248 5.210 5.220 36,435 -0.00(-0.07%)
Oct 16, 2003 5.222 5.223 5.222 5.223 52,535 -0.06(-1.21%)
Oct 15, 2003 5.352 5.417 5.279 5.287 130,491 -0.05(-0.99%)
Oct 14, 2003 5.193 5.338 5.193 5.340 73,719 +0.15(+2.96%)
Oct 13, 2003 5.186 5.217 5.184 5.187 88,124 +0.00(+0.09%)
Oct 10, 2003 5.190 5.222 5.175 5.182 134,728 +0.02(+0.48%)
Oct 09, 2003 5.134 5.221 5.110 5.157 314,365 +0.09(+1.75%)
Oct 08, 2003 4.992 5.097 4.992 5.069 559,248 +0.19(+3.84%)
Oct 07, 2003 4.811 4.881 4.821 4.881 46,604 +0.07(+1.45%)
Oct 06, 2003 4.863 4.874 4.810 4.811 50,840 -0.03(-0.66%)
Oct 03, 2003 4.868 4.868 4.868 4.843 48,298 -0.03(-0.61%)
Oct 02, 2003 4.886 4.886 4.873 4.873 16,099 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.