Skip to main content

Bank of America (NY: BAC )

39.67 -0.11 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.95 19.41 17.95 19.41 167,649,408 +1.12(+6.10%)
Oct 30, 2008 18.72 18.86 17.81 18.30 95,959,832 +0.37(+2.06%)
Oct 29, 2008 18.47 19.12 17.75 17.93 137,735,536 -0.56(-3.04%)
Oct 28, 2008 17.10 18.69 16.08 18.49 137,538,944 +2.00(+12.13%)
Oct 27, 2008 16.76 17.51 16.46 16.49 91,505,504 -0.43(-2.56%)
Oct 24, 2008 16.46 22.96 16.46 16.92 132,503,104 -1.55(-8.39%)
Oct 23, 2008 18.14 18.63 17.32 18.47 121,176,544 +0.27(+1.50%)
Oct 22, 2008 18.83 19.59 17.40 18.20 123,433,384 -1.05(-5.46%)
Oct 21, 2008 19.24 20.01 19.03 19.25 93,953,208 -0.35(-1.76%)
Oct 20, 2008 19.21 19.64 18.48 19.60 105,644,472 +0.93(+4.99%)
Oct 17, 2008 18.91 19.90 18.60 18.67 0 -0.81(-4.16%)
Oct 16, 2008 19.61 20.10 17.76 19.48 164,759,840 +0.35(+1.81%)
Oct 15, 2008 20.40 20.95 18.95 19.13 147,234,352 -2.18(-10.21%)
Oct 14, 2008 21.23 21.85 20.08 21.31 266,368,368 +3.00(+16.41%)
Oct 13, 2008 19.10 19.52 17.39 18.30 211,386,720 +1.54(+9.20%)
Oct 10, 2008 15.58 17.79 15.25 16.76 265,295,728 +1.00(+6.32%)
Oct 09, 2008 18.74 19.28 15.67 15.77 246,344,672 -1.98(-11.18%)
Oct 08, 2008 16.34 19.03 16.07 17.75 401,827,008 -1.34(-7.03%)
Oct 07, 2008 23.81 24.29 19.09 19.09 178,500,624 -6.79(-26.23%)
Oct 06, 2008 25.52 26.90 24.72 25.88 102,559,864 -1.82(-6.55%)
Oct 03, 2008 30.41 30.92 27.32 27.69 0 -1.52(-5.20%)
Oct 02, 2008 30.39 30.87 29.16 29.21 75,296,264 -1.41(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.