Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

153.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.239 1.284 1.223 1.256 15,192,382 +0.03(+2.18%)
Oct 30, 2002 1.182 1.244 1.174 1.229 25,442,630 +0.14(+12.72%)
Oct 29, 2002 1.121 1.121 1.079 1.090 9,959,988 -0.03(-2.80%)
Oct 28, 2002 1.134 1.139 1.120 1.121 11,416,897 +0.00(+0.35%)
Oct 25, 2002 1.139 1.141 1.103 1.118 10,085,487 -0.02(-1.72%)
Oct 24, 2002 1.159 1.171 1.131 1.137 10,039,213 -0.01(-1.12%)
Oct 23, 2002 1.120 1.150 1.107 1.150 8,832,601 +0.03(+2.35%)
Oct 22, 2002 1.104 1.159 1.104 1.124 10,877,041 +0.01(+0.80%)
Oct 21, 2002 1.120 1.134 1.108 1.115 8,790,534 -0.01(-1.08%)
Oct 18, 2002 1.135 1.135 1.105 1.127 8,230,346 -0.01(-0.82%)
Oct 17, 2002 1.079 1.150 1.079 1.136 12,685,208 +0.09(+8.70%)
Oct 16, 2002 1.032 1.067 1.023 1.045 12,363,398 +0.01(+0.79%)
Oct 15, 2002 1.043 1.059 1.008 1.037 11,341,177 +0.06(+5.90%)
Oct 14, 2002 0.9481 0.9891 0.9449 0.9792 7,526,430 +0.03(+3.27%)
Oct 11, 2002 0.9307 0.9717 0.9307 0.9481 8,567,581 +0.04(+4.60%)
Oct 10, 2002 0.8276 0.9260 0.8276 0.9064 14,250,088 +0.07(+8.35%)
Oct 09, 2002 0.8665 0.8722 0.8365 0.8365 6,985,172 -0.04(-4.09%)
Oct 08, 2002 0.8629 0.8914 0.8255 0.8722 9,863,234 +0.02(+2.13%)
Oct 07, 2002 0.8511 0.8725 0.8451 0.8540 7,748,682 +0.00(+0.34%)
Oct 04, 2002 0.9093 0.9146 0.8454 0.8511 14,017,319 -0.05(-6.02%)
Oct 03, 2002 0.9760 0.9888 0.9057 0.9057 14,034,146 -0.07(-7.20%)
Oct 02, 2002 0.9585 1.006 0.9521 0.9760 9,511,277 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.