Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 +1.44 (+2.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.94	36.52	35.60	36.20	2,161,527	+0.55(+1.55%)
Oct 26, 2012	36.15	35.65	35.65	35.65	2,519,603	-0.47(-1.30%)
Oct 25, 2012	34.68	36.14	34.67	36.11	4,815,481	+3.02(+9.14%)
Oct 24, 2012	33.79	34.21	33.06	33.09	2,122,385	-0.60(-1.79%)
Oct 23, 2012	33.67	34.01	33.32	33.69	1,692,767	-0.06(-0.17%)
Oct 19, 2012	33.49	34.29	33.33	33.75	2,303,491	-0.01(-0.04%)
Oct 18, 2012	33.70	34.38	33.58	33.76	2,141,709	-0.22(-0.66%)
Oct 17, 2012	33.42	34.01	33.06	33.99	1,870,759	+0.67(+2.00%)
Oct 16, 2012	33.07	33.46	32.97	33.32	1,825,606	+0.51(+1.54%)
Oct 15, 2012	32.76	32.94	32.31	32.81	2,392,538	-0.19(-0.56%)
Oct 12, 2012	33.67	33.70	32.90	33.00	1,851,120	-0.74(-2.18%)
Oct 11, 2012	33.60	34.17	33.49	33.74	1,510,374	+0.51(+1.52%)
Oct 10, 2012	33.26	33.60	32.87	33.23	1,801,385	-0.12(-0.37%)
Oct 09, 2012	34.11	34.44	33.33	33.35	1,947,128	-0.69(-2.03%)
Oct 08, 2012	33.92	34.29	33.75	34.04	1,086,748	-0.28(-0.82%)
Oct 05, 2012	34.34	35.20	34.15	34.33	2,431,100	-0.15(-0.45%)
Oct 04, 2012	34.04	34.49	33.88	34.48	1,620,089	+0.83(+2.48%)
Oct 03, 2012	33.72	33.81	33.42	33.65	2,089,321	+0.04(+0.11%)
Oct 02, 2012	33.90	33.95	33.33	33.61	1,930,076	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.