Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.66 +0.00 (+0.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.33	22.38	22.31	22.36	19,000	+0.03(+0.14%)
Oct 28, 2010	22.35	22.35	22.28	22.33	16,385	+0.04(+0.17%)
Oct 27, 2010	22.31	22.31	22.25	22.29	6,808	-0.15(-0.66%)
Oct 25, 2010	22.45	22.47	22.42	22.43	11,297	+0.06(+0.28%)
Oct 22, 2010	22.32	22.38	22.32	22.37	13,731	+0.02(+0.09%)
Oct 21, 2010	22.40	22.43	22.30	22.35	9,884	-0.03(-0.12%)
Oct 20, 2010	22.31	22.40	22.30	22.38	8,682	+0.09(+0.42%)
Oct 19, 2010	22.29	22.33	22.27	22.29	14,588	-0.10(-0.45%)
Oct 18, 2010	22.30	22.39	22.30	22.39	11,636	+0.10(+0.45%)
Oct 15, 2010	22.34	22.36	22.29	22.29	15,552	-0.05(-0.21%)
Oct 14, 2010	22.38	22.40	22.33	22.33	4,901	-0.05(-0.21%)
Oct 13, 2010	22.33	22.38	22.32	22.38	9,603	+0.13(+0.56%)
Oct 12, 2010	22.30	22.30	22.23	22.25	12,556	-0.05(-0.21%)
Oct 11, 2010	22.30	22.31	22.27	22.30	4,165	+0.01(+0.03%)
Oct 08, 2010	22.30	22.33	22.23	22.30	9,915	+0.08(+0.35%)
Oct 07, 2010	22.26	22.26	22.18	22.22	9,929	-0.01(-0.03%)
Oct 06, 2010	22.25	22.27	22.21	22.23	10,528	+0.03(+0.14%)
Oct 05, 2010	22.09	22.20	22.09	22.19	10,490	+0.19(+0.85%)
Oct 04, 2010	22.06	22.09	21.98	22.01	5,475	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.