Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.72 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.07	16.08	16.06	16.06	4,645	-0.01(-0.05%)
Oct 30, 2017	16.05	16.06	16.00	16.06	6,184	+0.06(+0.37%)
Oct 26, 2017		16.00	16.00	16.00	1	-0.02(-0.15%)
Oct 25, 2017	16.04	16.04	15.94	16.03	6,439	-0.04(-0.27%)
Oct 24, 2017	16.07	16.08	16.07	16.07	6,474	-0.03(-0.18%)
Oct 23, 2017	16.11	16.11	16.08	16.10	3,419	+0.03(+0.16%)
Oct 20, 2017	16.10	16.10	16.07	16.07	3,327	-0.03(-0.21%)
Oct 19, 2017	16.14	16.14	16.10	16.11	6,922	+0.00(+0.02%)
Oct 18, 2017	16.12	16.13	16.07	16.11	15,176	-0.02(-0.14%)
Oct 17, 2017	16.14	16.14	16.13	16.13	2,327	-0.01(-0.07%)
Oct 16, 2017	16.14	16.15	16.14	16.14	11,688	-0.00(-0.02%)
Oct 13, 2017	16.14	16.14	16.13	16.14	25,810	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.