Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.91 19.10 18.91 19.04 29,411 +0.06(+0.32%)
Oct 30, 2017 19.09 18.88 18.98 64,788 +0.06(+0.32%)
Oct 27, 2017 18.58 18.95 18.56 18.92 50,656 +0.37(+1.99%)
Oct 26, 2017 18.41 18.58 18.37 18.55 10,935 +0.11(+0.60%)
Oct 25, 2017 18.40 18.46 18.34 18.44 19,110 -0.03(-0.16%)
Oct 24, 2017 18.35 18.50 18.26 18.47 92,426 +0.19(+1.04%)
Oct 23, 2017 18.36 18.40 18.24 18.28 6,509 -0.08(-0.44%)
Oct 20, 2017 18.11 18.36 18.08 18.36 53,793 +0.15(+0.82%)
Oct 19, 2017 18.15 18.27 18.14 18.21 91,674 -0.18(-0.98%)
Oct 18, 2017 18.42 18.45 18.32 18.39 15,402 +0.02(+0.11%)
Oct 17, 2017 18.39 18.45 18.20 18.37 18,350 -0.02(-0.11%)
Oct 16, 2017 18.47 18.50 18.34 18.39 77,834 +0.13(+0.71%)
Oct 13, 2017 18.21 18.31 18.17 18.26 29,406 +0.22(+1.22%)
Oct 12, 2017 17.95 18.12 17.93 18.04 18,906 -0.18(-0.99%)
Oct 11, 2017 18.06 18.26 17.99 18.22 26,385 +0.13(+0.72%)
Oct 10, 2017 17.92 18.17 17.92 18.09 23,617 +0.41(+2.32%)
Oct 09, 2017 17.71 17.80 17.64 17.68 44,702 +0.02(+0.11%)
Oct 06, 2017 17.75 17.75 17.61 17.66 20,255 -0.45(-2.48%)
Oct 05, 2017 17.85 18.20 17.85 18.11 156,710 +0.29(+1.63%)
Oct 04, 2017 17.91 18.02 17.79 17.82 72,683 -0.09(-0.50%)
Oct 03, 2017 17.99 18.02 17.90 17.91 60,987 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.