Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

51.44 -0.23 (-0.45%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.97	30.08	29.74	29.89	176,843	+0.05(+0.18%)
Oct 26, 2012	29.86	29.83	29.83	29.83	171,912	-0.34(-1.13%)
Oct 25, 2012	30.25	30.35	30.09	30.18	97,956	+0.10(+0.35%)
Oct 24, 2012	30.29	30.31	30.06	30.07	102,713	+0.10(+0.33%)
Oct 23, 2012	30.06	30.07	29.81	29.97	127,314	-0.22(-0.72%)
Oct 19, 2012	30.50	30.50	30.12	30.19	137,891	-0.47(-1.54%)
Oct 18, 2012	30.59	30.79	30.56	30.66	97,275	-0.21(-0.68%)
Oct 17, 2012	30.68	30.97	30.61	30.87	258,424	+0.27(+0.88%)
Oct 16, 2012	30.52	30.66	30.49	30.60	75,945	+0.25(+0.82%)
Oct 15, 2012	30.16	30.40	30.12	30.35	74,682	+0.26(+0.85%)
Oct 12, 2012	30.14	30.29	30.04	30.10	118,014	-0.10(-0.33%)
Oct 11, 2012	30.23	30.30	30.14	30.19	71,259	+0.22(+0.72%)
Oct 10, 2012	30.21	30.23	29.93	29.98	134,291	-0.13(-0.44%)
Oct 09, 2012	30.35	30.35	30.06	30.11	166,983	-0.22(-0.73%)
Oct 08, 2012	30.33	30.36	30.26	30.33	88,458	-0.24(-0.77%)
Oct 05, 2012	30.72	30.82	30.47	30.57	181,497	+0.03(+0.09%)
Oct 04, 2012	30.48	30.58	30.30	30.54	304,189	+0.08(+0.26%)
Oct 03, 2012	30.56	30.57	30.36	30.46	901,824	-0.06(-0.19%)
Oct 02, 2012	30.49	30.65	30.37	30.52	338,228	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.