Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.63 -0.19 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.96	32.03	31.90	32.00	150,129	-0.01(-0.02%)
Oct 28, 2010	32.13	32.14	31.86	32.01	383,124	+0.16(+0.50%)
Oct 27, 2010	31.86	31.87	31.57	31.85	605,199	-0.42(-1.30%)
Oct 25, 2010	32.46	32.47	32.27	32.27	233,638	+0.29(+0.92%)
Oct 22, 2010	32.06	32.07	31.86	31.98	202,797	+0.21(+0.65%)
Oct 21, 2010	32.05	32.12	31.58	31.77	234,100	+0.02(+0.08%)
Oct 20, 2010	31.51	31.92	31.51	31.75	224,347	+0.48(+1.54%)
Oct 19, 2010	31.50	31.50	31.07	31.26	266,045	-0.77(-2.42%)
Oct 18, 2010	31.95	32.11	31.84	32.04	243,920	-0.10(-0.30%)
Oct 15, 2010	32.31	32.47	31.98	32.14	250,595	+0.00(+0.00%)
Oct 14, 2010	32.14	32.21	31.92	32.14	594,984	+0.03(+0.09%)
Oct 13, 2010	31.77	32.21	31.77	32.11	221,562	+0.48(+1.52%)
Oct 12, 2010	31.51	31.70	31.29	31.62	373,688	-0.09(-0.29%)
Oct 11, 2010	31.62	31.75	31.58	31.71	211,468	+0.16(+0.52%)
Oct 08, 2010	31.55	31.65	31.21	31.55	332,756	+0.24(+0.78%)
Oct 07, 2010	31.60	31.61	31.18	31.31	248,977	-0.16(-0.50%)
Oct 06, 2010	31.40	31.54	31.34	31.46	1,269,546	+0.13(+0.43%)
Oct 05, 2010	31.10	31.41	30.99	31.33	295,153	+0.53(+1.72%)
Oct 04, 2010	30.95	31.01	30.68	30.80	168,901	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.