Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.31	84.65	84.31	84.65	254,962	+0.19(+0.22%)
Oct 26, 2012	84.37	84.46	84.46	84.46	323,169	+0.11(+0.13%)
Oct 25, 2012	84.38	84.47	84.32	84.35	165,070	+0.03(+0.04%)
Oct 24, 2012	84.32	84.44	84.29	84.32	118,876	-0.02(-0.03%)
Oct 23, 2012	84.37	84.41	84.34	84.35	411,253	+0.11(+0.13%)
Oct 19, 2012	84.21	84.32	84.17	84.23	409,802	+0.02(+0.03%)
Oct 18, 2012	84.29	84.31	84.17	84.21	169,437	+0.02(+0.02%)
Oct 17, 2012	84.38	84.38	84.17	84.19	244,255	-0.21(-0.25%)
Oct 16, 2012	84.35	84.41	84.28	84.41	268,328	+0.07(+0.08%)
Oct 15, 2012	84.33	84.35	84.23	84.34	160,807	-0.02(-0.03%)
Oct 12, 2012	84.22	84.36	84.22	84.36	154,837	+0.09(+0.11%)
Oct 11, 2012	84.16	84.29	84.16	84.27	227,027	-0.01(-0.01%)
Oct 10, 2012	84.30	84.30	84.05	84.28	266,347	+0.04(+0.04%)
Oct 09, 2012	84.33	84.36	84.23	84.24	156,788	-0.11(-0.13%)
Oct 08, 2012	84.36	84.37	84.29	84.35	85,165	+0.04(+0.04%)
Oct 05, 2012	84.35	84.35	84.27	84.31	107,296	-0.06(-0.07%)
Oct 04, 2012	84.38	84.38	84.29	84.37	172,733	-0.01(-0.01%)
Oct 03, 2012	84.25	84.40	84.25	84.38	174,060	+0.11(+0.13%)
Oct 02, 2012	84.32	84.38	84.17	84.26	345,879	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.