Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.92 +0.03 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 92.21 92.21 92.21 92.21 801,022 +0.01(+0.01%)
Oct 29, 2020 92.21 92.21 92.21 92.21 366,672 +0.00(+0.00%)
Oct 28, 2020 92.21 92.21 92.21 92.21 779,912 -0.01(-0.01%)
Oct 27, 2020 92.21 92.21 92.21 92.21 117,953 +0.01(+0.01%)
Oct 26, 2020 92.22 92.22 92.21 92.21 284,308 +0.00(+0.00%)
Oct 23, 2020 92.21 92.21 92.21 92.21 205,657 +0.00(+0.00%)
Oct 22, 2020 92.21 92.22 92.21 92.21 167,180 -0.01(-0.01%)
Oct 21, 2020 92.21 92.21 92.21 92.21 252,349 +0.00(+0.00%)
Oct 20, 2020 92.21 92.21 92.21 92.21 292,652 +0.01(+0.01%)
Oct 19, 2020 92.21 92.22 92.21 92.21 399,628 +0.00(+0.00%)
Oct 16, 2020 92.21 92.22 92.21 92.21 155,817 +0.00(+0.00%)
Oct 15, 2020 92.21 92.21 92.21 92.21 322,927 +0.00(+0.00%)
Oct 14, 2020 92.21 92.21 92.21 92.21 181,409 -0.01(-0.01%)
Oct 13, 2020 92.21 92.21 92.21 92.21 159,240 +0.01(+0.01%)
Oct 12, 2020 92.22 92.22 92.21 92.21 304,529 -0.01(-0.01%)
Oct 09, 2020 92.21 92.22 92.21 92.21 167,110 +0.01(+0.01%)
Oct 08, 2020 92.21 92.22 92.21 92.21 168,371 -0.01(-0.01%)
Oct 07, 2020 92.21 92.22 92.21 92.21 610,555 +0.00(+0.00%)
Oct 06, 2020 92.22 92.22 92.21 92.21 177,887 +0.01(+0.01%)
Oct 05, 2020 92.21 92.21 92.21 92.21 436,342 +0.00(+0.00%)
Oct 02, 2020 92.22 92.22 92.21 92.21 292,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.