Skip to main content

DJ REIT ETF SPDR (NY: RWR )

93.04 +0.37 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 37.20 37.48 37.20 37.31 275,297 +0.02(+0.05%)
Oct 28, 2010 37.72 37.89 36.97 37.29 327,909 -0.25(-0.66%)
Oct 27, 2010 37.64 37.81 37.29 37.54 220,956 -0.57(-1.51%)
Oct 25, 2010 38.29 38.35 38.05 38.11 196,992 +0.06(+0.17%)
Oct 22, 2010 38.11 38.28 37.81 38.05 179,991 +0.02(+0.07%)
Oct 21, 2010 38.31 38.48 37.80 38.02 290,004 -0.08(-0.21%)
Oct 20, 2010 37.33 38.42 37.33 38.10 335,707 +0.82(+2.21%)
Oct 19, 2010 37.26 37.83 37.14 37.28 310,476 -0.48(-1.27%)
Oct 18, 2010 37.22 37.76 37.22 37.76 127,125 +0.49(+1.32%)
Oct 15, 2010 37.41 37.62 37.20 37.27 225,880 -0.01(-0.03%)
Oct 14, 2010 37.33 37.56 37.08 37.28 200,680 -0.10(-0.27%)
Oct 13, 2010 37.20 37.74 37.11 37.38 250,507 +0.36(+0.96%)
Oct 12, 2010 36.65 37.13 36.50 37.03 200,906 +0.26(+0.71%)
Oct 11, 2010 36.82 36.90 36.67 36.76 161,690 +0.02(+0.05%)
Oct 08, 2010 36.75 36.85 36.48 36.75 122,794 +0.11(+0.29%)
Oct 07, 2010 36.78 36.92 36.50 36.64 170,372 +0.06(+0.15%)
Oct 06, 2010 36.66 36.73 36.38 36.58 491,671 -0.23(-0.63%)
Oct 05, 2010 36.52 36.91 36.23 36.81 206,642 +0.62(+1.72%)
Oct 04, 2010 35.82 36.19 35.74 36.19 183,211 +0.27(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.