Indicators

DJ REIT ETF SPDR (NY: RWR )

93.04 +0.37 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.20	37.48	37.20	37.31	275,297	+0.02(+0.05%)
Oct 28, 2010	37.72	37.89	36.97	37.29	327,909	-0.25(-0.66%)
Oct 27, 2010	37.64	37.81	37.29	37.54	220,956	-0.57(-1.51%)
Oct 25, 2010	38.29	38.35	38.05	38.11	196,992	+0.06(+0.17%)
Oct 22, 2010	38.11	38.28	37.81	38.05	179,991	+0.02(+0.07%)
Oct 21, 2010	38.31	38.48	37.80	38.02	290,004	-0.08(-0.21%)
Oct 20, 2010	37.33	38.42	37.33	38.10	335,707	+0.82(+2.21%)
Oct 19, 2010	37.26	37.83	37.14	37.28	310,476	-0.48(-1.27%)
Oct 18, 2010	37.22	37.76	37.22	37.76	127,125	+0.49(+1.32%)
Oct 15, 2010	37.41	37.62	37.20	37.27	225,880	-0.01(-0.03%)
Oct 14, 2010	37.33	37.56	37.08	37.28	200,680	-0.10(-0.27%)
Oct 13, 2010	37.20	37.74	37.11	37.38	250,507	+0.36(+0.96%)
Oct 12, 2010	36.65	37.13	36.50	37.03	200,906	+0.26(+0.71%)
Oct 11, 2010	36.82	36.90	36.67	36.76	161,690	+0.02(+0.05%)
Oct 08, 2010	36.75	36.85	36.48	36.75	122,794	+0.11(+0.29%)
Oct 07, 2010	36.78	36.92	36.50	36.64	170,372	+0.06(+0.15%)
Oct 06, 2010	36.66	36.73	36.38	36.58	491,671	-0.23(-0.63%)
Oct 05, 2010	36.52	36.91	36.23	36.81	206,642	+0.62(+1.72%)
Oct 04, 2010	35.82	36.19	35.74	36.19	183,211	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.