Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

106.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.98	48.98	48.86	48.86	531	+0.12(+0.24%)
Oct 28, 2016	48.97	49.02	48.74	48.74	1,300	-0.42(-0.85%)
Oct 27, 2016	49.36	49.36	49.16	49.16	4,858	-0.09(-0.19%)
Oct 26, 2016	49.26	49.26	49.26	49.26	317	+0.09(+0.19%)
Oct 25, 2016	49.35	49.35	49.16	49.16	4,067	+0.15(+0.30%)
Oct 21, 2016	49.05	49.05	49.02	49.02	98	-0.04(-0.08%)
Oct 19, 2016	49.04	49.06	49.04	49.06	325	+0.03(+0.05%)
Oct 18, 2016	48.93	49.03	48.88	49.03	1,398	+0.34(+0.70%)
Oct 17, 2016	48.95	48.95	48.69	48.69	1,044	-0.27(-0.55%)
Oct 14, 2016	49.22	49.22	48.96	48.96	1,148	+0.06(+0.12%)
Oct 13, 2016	48.69	48.90	48.69	48.90	1,535	-0.14(-0.28%)
Oct 12, 2016	49.05	49.06	49.04	49.04	1,426	+0.20(+0.41%)
Oct 11, 2016	49.23	49.23	48.84	48.84	2,463	-0.86(-1.73%)
Oct 10, 2016	49.76	49.76	49.67	49.70	2,756	+0.33(+0.68%)
Oct 07, 2016	49.57	49.57	49.36	49.36	3,276	-0.15(-0.31%)
Oct 06, 2016	49.52	49.52	49.52	49.52	319	+0.02(+0.05%)
Oct 05, 2016	49.54	49.60	49.49	49.49	855	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.