Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.52 30.66 30.40 30.41 2,325,925 -0.62(-2.00%)
Oct 28, 2011 30.86 31.10 30.85 31.03 665,747 -0.08(-0.26%)
Oct 27, 2011 31.01 31.15 30.83 31.11 1,564,706 +0.53(+1.73%)
Oct 26, 2011 30.95 31.08 30.50 30.58 1,012,922 -0.23(-0.75%)
Oct 25, 2011 31.17 31.17 30.81 30.81 819,921 -0.30(-0.96%)
Oct 24, 2011 30.99 31.20 30.99 31.11 1,254,748 +0.35(+1.14%)
Oct 21, 2011 31.01 31.13 30.76 30.76 870,252 -0.02(-0.06%)
Oct 20, 2011 30.57 30.78 30.28 30.78 722,169 +0.16(+0.52%)
Oct 19, 2011 31.05 31.09 30.59 30.62 1,607,957 -0.27(-0.87%)
Oct 18, 2011 30.70 30.95 30.57 30.89 1,280,871 -0.04(-0.13%)
Oct 17, 2011 30.91 31.06 30.83 30.93 1,020,622 -0.25(-0.80%)
Oct 14, 2011 31.09 31.21 31.01 31.18 1,172,941 +0.37(+1.20%)
Oct 13, 2011 30.57 30.87 30.43 30.81 814,652 +0.36(+1.18%)
Oct 12, 2011 30.49 30.61 30.30 30.45 1,144,323 -0.05(-0.16%)
Oct 11, 2011 29.97 30.57 29.86 30.50 1,257,623 +0.41(+1.36%)
Oct 10, 2011 30.23 30.35 29.95 30.09 1,084,339 +0.20(+0.67%)
Oct 07, 2011 29.99 30.12 29.81 29.89 983,793 -0.21(-0.70%)
Oct 06, 2011 29.98 30.18 29.98 30.10 770,560 +0.10(+0.33%)
Oct 05, 2011 29.87 30.00 29.77 30.00 839,432 +0.28(+0.94%)
Oct 04, 2011 29.48 29.74 29.33 29.72 1,557,559 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.