Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.81 +0.29 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.64	19.64	19.64	19.64	544	-0.01(-0.03%)
Oct 30, 2017	19.64	19.64	19.64	19.64	1,096	+0.05(+0.26%)
Oct 26, 2017		19.59	19.59	19.59	50	+0.13(+0.68%)
Oct 25, 2017	19.45	19.46	19.45	19.46	1,311	-0.01(-0.08%)
Oct 23, 2017		19.48	19.48	19.48	0	-0.07(-0.34%)
Oct 20, 2017	19.54	19.54	19.54	19.54	280	+0.07(+0.34%)
Oct 19, 2017	19.48	19.48	19.48	19.48	826	-0.07(-0.38%)
Oct 18, 2017	19.55	19.55	19.55	19.55	140	+0.01(+0.04%)
Oct 17, 2017	19.54	19.54	19.54	19.54	757	-0.01(-0.04%)
Oct 16, 2017	19.55	19.55	19.55	19.55	272	-0.00(-0.02%)
Oct 13, 2017	19.56	19.56	19.55	19.55	2,841	+0.10(+0.51%)
Oct 12, 2017	19.51	19.51	19.45	19.45	681	-0.02(-0.11%)
Oct 11, 2017	19.48	19.48	19.48	19.48	545	+0.01(+0.08%)
Oct 10, 2017	19.35	19.46	19.35	19.46	1,226	+0.08(+0.42%)
Oct 06, 2017		19.38	19.38	19.38	4	-0.05(-0.26%)
Oct 05, 2017	19.43	19.43	19.43	19.43	408	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.