Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.520 5.873 5.465 5.724 97,886,464 +0.20(+3.56%)
Oct 30, 2008 5.582 5.649 5.305 5.527 97,042,416 +0.27(+5.22%)
Oct 29, 2008 5.396 5.761 5.194 5.253 154,624,112 -0.15(-2.69%)
Oct 28, 2008 4.682 5.412 4.442 5.399 137,396,192 +0.99(+22.59%)
Oct 27, 2008 4.543 4.931 4.404 4.404 122,881,896 -0.22(-4.66%)
Oct 24, 2008 4.316 4.925 4.249 4.619 151,502,256 -0.52(-10.12%)
Oct 23, 2008 4.917 5.161 4.533 5.139 143,346,960 +0.23(+4.67%)
Oct 22, 2008 5.200 5.249 4.626 4.910 108,899,416 -0.58(-10.61%)
Oct 21, 2008 5.605 5.783 5.428 5.493 70,878,816 -0.26(-4.53%)
Oct 20, 2008 5.390 5.753 5.297 5.753 58,906,136 +0.49(+9.23%)
Oct 17, 2008 5.159 5.786 5.114 5.267 103,373,312 -0.14(-2.55%)
Oct 16, 2008 5.019 5.438 4.523 5.405 122,098,088 +0.46(+9.21%)
Oct 15, 2008 5.711 5.726 4.913 4.949 81,258,520 -0.94(-15.97%)
Oct 14, 2008 6.472 6.603 5.582 5.889 85,646,776 -0.14(-2.26%)
Oct 13, 2008 5.358 6.026 5.232 6.026 66,309,472 +0.88(+17.03%)
Oct 10, 2008 4.628 5.543 4.248 5.149 138,198,000 +0.15(+3.03%)
Oct 09, 2008 6.073 6.182 4.997 4.997 73,565,920 -0.85(-14.49%)
Oct 08, 2008 6.006 6.428 5.838 5.844 96,072,320 -0.42(-6.72%)
Oct 07, 2008 7.002 7.104 6.180 6.265 73,662,616 -0.63(-9.08%)
Oct 06, 2008 7.074 7.127 6.251 6.890 96,401,528 -0.48(-6.49%)
Oct 03, 2008 7.767 8.088 7.369 7.369 75,699,984 -0.32(-4.21%)
Oct 02, 2008 8.040 8.060 7.564 7.693 33,694,500 -0.51(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.