Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.90	24.96	24.83	24.88	9,004	+0.08(+0.32%)
Oct 25, 2012	24.92	24.80	24.80	24.80	17,734	+0.02(+0.08%)
Oct 24, 2012	24.86	24.86	24.61	24.78	5,854	-0.13(-0.51%)
Oct 23, 2012	24.85	24.90	24.85	24.90	1,994	-0.17(-0.69%)
Oct 19, 2012	25.20	25.20	24.96	25.08	4,964	-0.37(-1.44%)
Oct 18, 2012	25.45	25.47	25.42	25.44	3,195	-0.02(-0.09%)
Oct 17, 2012	25.28	25.48	25.28	25.47	1,268	+0.33(+1.33%)
Oct 16, 2012	25.11	25.17	25.10	25.13	3,620	+0.25(+1.00%)
Oct 15, 2012	24.74	24.88	24.74	24.88	11,900	+0.16(+0.64%)
Oct 12, 2012	24.77	24.77	24.68	24.73	5,553	-0.07(-0.26%)
Oct 11, 2012	24.89	24.91	24.61	24.79	3,268	+0.22(+0.89%)
Oct 10, 2012	24.72	24.82	24.56	24.57	33,651	-0.21(-0.84%)
Oct 09, 2012	24.85	25.22	24.78	24.78	2,066	-0.44(-1.74%)
Oct 08, 2012	25.22	25.22	24.98	25.22	11,078	-0.07(-0.26%)
Oct 05, 2012	25.55	25.57	25.28	25.28	70,929	+0.03(+0.13%)
Oct 04, 2012	25.15	25.25	25.15	25.25	1,009	+0.27(+1.09%)
Oct 03, 2012	24.88	24.98	24.82	24.98	10,257	-0.02(-0.07%)
Oct 02, 2012	25.03	25.04	24.87	24.99	5,551	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.