Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.57 +0.87 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.61	23.66	23.08	23.08	6,201	-0.96(-3.99%)
Oct 28, 2011	23.95	24.03	23.80	24.03	2,285	-0.20(-0.82%)
Oct 27, 2011	23.87	24.51	23.83	24.23	32,866	+1.11(+4.78%)
Oct 26, 2011	23.13	23.13	23.13	23.13	469	+0.33(+1.43%)
Oct 25, 2011	22.90	22.90	22.80	22.80	956	-0.11(-0.47%)
Oct 24, 2011	22.47	23.02	22.47	22.91	7,072	+0.60(+2.68%)
Oct 21, 2011	22.54	22.54	22.31	22.31	1,407	+0.33(+1.50%)
Oct 20, 2011	21.98	21.98	21.93	21.98	2,626	-0.13(-0.58%)
Oct 19, 2011	22.11	22.11	22.11	22.11	286	-0.18(-0.80%)
Oct 18, 2011	22.12	22.31	22.12	22.29	1,082	+0.17(+0.75%)
Oct 17, 2011	22.19	22.19	22.01	22.12	13,754	-0.47(-2.07%)
Oct 14, 2011	22.56	22.63	22.56	22.59	8,920	+0.17(+0.74%)
Oct 12, 2011	22.32	22.42	22.42	22.42	4,378	+0.48(+2.19%)
Oct 11, 2011	21.97	21.97	21.82	21.94	1,985	+0.13(+0.61%)
Oct 10, 2011	21.94	21.94	21.81	21.81	3,747	+0.49(+2.28%)
Oct 07, 2011	21.30	21.38	21.10	21.32	3,052	+0.22(+1.03%)
Oct 06, 2011	21.07	21.11	20.55	21.11	2,747	+0.56(+2.71%)
Oct 05, 2011	20.27	20.55	20.27	20.55	5,965	+0.45(+2.26%)
Oct 04, 2011	20.07	20.24	19.85	20.09	5,223	-0.33(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.