Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.06 -0.27 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.35	15.38	15.32	15.36	146,907	+0.00(+0.00%)
Oct 28, 2010	15.40	15.41	15.28	15.36	614,883	+0.03(+0.23%)
Oct 27, 2010	15.30	15.33	15.19	15.33	180,332	-0.06(-0.39%)
Oct 25, 2010	15.44	15.49	15.38	15.39	94,332	+0.05(+0.30%)
Oct 22, 2010	15.39	15.39	15.31	15.34	134,556	-0.01(-0.09%)
Oct 21, 2010	15.39	15.47	15.27	15.35	176,656	+0.02(+0.14%)
Oct 20, 2010	15.23	15.38	15.23	15.33	182,009	+0.16(+1.08%)
Oct 19, 2010	15.27	15.29	15.00	15.17	360,997	-0.20(-1.29%)
Oct 18, 2010	15.32	15.50	15.28	15.37	415,911	+0.08(+0.50%)
Oct 15, 2010	15.39	15.39	15.23	15.29	151,544	-0.01(-0.07%)
Oct 14, 2010	15.32	15.35	15.20	15.30	186,468	-0.01(-0.09%)
Oct 13, 2010	15.30	15.38	15.25	15.32	249,929	+0.09(+0.62%)
Oct 12, 2010	15.18	15.25	15.07	15.22	238,452	+0.03(+0.21%)
Oct 11, 2010	15.23	15.43	15.14	15.19	163,559	+0.01(+0.05%)
Oct 08, 2010	15.18	15.22	15.09	15.18	107,847	+0.06(+0.40%)
Oct 07, 2010	15.20	15.20	15.06	15.12	140,661	-0.01(-0.08%)
Oct 06, 2010	15.18	15.18	15.09	15.13	367,300	+0.02(+0.15%)
Oct 05, 2010	14.97	15.15	14.96	15.11	244,804	+0.26(+1.73%)
Oct 04, 2010	14.89	14.96	14.80	14.86	246,832	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.