Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Homeowner Investment ETF (NY: HOM )

8.635 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.992 7.992 7.981 7.981 173 -0.05(-0.62%)
Oct 28, 2022 8.026 8.031 8.026 8.031 504 +0.04(+0.48%)
Oct 27, 2022 8.007 8.007 7.993 7.993 490 +0.01(+0.18%)
Oct 26, 2022 7.991 7.991 7.979 7.979 408 +0.03(+0.34%)
Oct 25, 2022 7.952 7.952 7.952 7.952 4 +0.10(+1.31%)
Oct 24, 2022 7.849 4 +0.01(+0.15%)
Oct 21, 2022 7.789 7.838 7.789 7.838 124 +0.08(+1.07%)
Oct 20, 2022 7.798 7.798 7.755 7.755 822 -0.05(-0.69%)
Oct 19, 2022 7.794 7.808 7.794 7.808 204 -0.11(-1.36%)
Oct 18, 2022 7.916 7.916 7.916 7.916 14 +0.05(+0.59%)
Oct 17, 2022 7.906 7.913 7.869 7.869 1,364 +0.06(+0.80%)
Oct 14, 2022 7.807 7.807 7.807 7.807 893 -0.09(-1.13%)
Oct 13, 2022 7.857 7.896 7.857 7.896 1,725 +0.03(+0.34%)
Oct 12, 2022 7.869 7.869 7.869 7.869 73 -0.01(-0.18%)
Oct 11, 2022 7.883 7.883 7.883 7.883 4 -0.01(-0.14%)
Oct 10, 2022 7.906 7.906 7.894 7.894 968 -0.03(-0.32%)
Oct 07, 2022 7.945 7.945 7.919 7.919 1,381 -0.09(-1.12%)
Oct 06, 2022 8.039 8.039 8.009 8.009 1,028 -0.05(-0.59%)
Oct 05, 2022 8.038 8.056 8.038 8.056 240 -0.05(-0.62%)
Oct 04, 2022 8.109 8.109 8.106 8.106 507 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.