Skip to main content

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.76 +0.10 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.84 19.84 19.84 19.84 1,084 -0.14(-0.72%)
Oct 28, 2022 19.30 19.98 19.30 19.98 1,883 +0.58(+2.96%)
Oct 27, 2022 19.41 19.41 19.41 19.41 34 -0.04(-0.21%)
Oct 26, 2022 19.45 19.45 19.45 19.45 455 -0.01(-0.03%)
Oct 25, 2022 19.45 19.45 19.45 19.45 108 +0.31(+1.59%)
Oct 24, 2022 19.15 9 +0.20(+1.05%)
Oct 21, 2022 18.95 18.95 18.95 18.95 107 +0.36(+1.95%)
Oct 20, 2022 18.57 18.61 18.56 18.59 1,522 -0.43(-2.27%)
Oct 19, 2022 18.81 19.02 18.69 19.02 1,139 +0.09(+0.47%)
Oct 18, 2022 18.91 18.93 18.85 18.93 1,133 +0.20(+1.08%)
Oct 17, 2022 18.11 18.76 18.11 18.73 1,037 +0.42(+2.27%)
Oct 14, 2022 18.72 18.72 18.31 18.31 1,789 -0.32(-1.70%)
Oct 13, 2022 18.63 18.63 18.63 18.63 179 +0.50(+2.77%)
Oct 12, 2022 18.31 18.32 18.13 18.13 2,611 -0.13(-0.73%)
Oct 11, 2022 18.34 18.34 18.26 18.26 607 +0.01(+0.03%)
Oct 10, 2022 18.42 18.42 18.26 18.26 318 -0.03(-0.17%)
Oct 07, 2022 18.29 18.29 18.29 18.29 188 -0.48(-2.58%)
Oct 06, 2022 18.87 18.87 18.77 18.77 493 -0.32(-1.68%)
Oct 05, 2022 18.95 19.16 18.95 19.09 631 -0.14(-0.74%)
Oct 04, 2022 19.14 19.23 19.14 19.23 3,365 +0.43(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.