Skip to main content

American Century Mid Cap Growth Impact ETF (NY: MID )

57.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 41.90 42.03 41.83 41.83 4,299 -0.31(-0.73%)
Oct 28, 2022 41.40 42.14 41.29 42.14 3,184 +1.06(+2.58%)
Oct 27, 2022 41.61 41.61 41.08 41.08 1,201 -0.02(-0.04%)
Oct 26, 2022 41.17 41.51 41.09 41.09 653 -0.14(-0.34%)
Oct 25, 2022 40.78 41.23 40.78 41.23 1,114 +1.18(+2.93%)
Oct 24, 2022 40.09 40.09 39.95 40.06 1,398 +0.03(+0.09%)
Oct 21, 2022 38.81 40.02 38.81 40.02 1,499 +0.94(+2.41%)
Oct 20, 2022 39.32 39.32 39.08 39.08 922 -0.25(-0.64%)
Oct 19, 2022 39.56 39.80 39.23 39.33 20,593 -0.88(-2.19%)
Oct 18, 2022 40.12 40.28 39.90 40.21 11,485 +0.64(+1.63%)
Oct 17, 2022 39.55 39.57 39.55 39.57 8,042 +1.30(+3.40%)
Oct 14, 2022 38.50 38.50 38.27 38.27 889 -1.16(-2.95%)
Oct 13, 2022 37.51 39.43 37.51 39.43 4,243 +0.57(+1.45%)
Oct 12, 2022 38.83 39.11 38.83 38.87 8,244 -0.19(-0.50%)
Oct 11, 2022 38.67 39.06 38.67 39.06 1,097 -0.72(-1.80%)
Oct 10, 2022 39.81 39.88 39.54 39.78 13,316 -0.48(-1.20%)
Oct 07, 2022 40.79 40.83 40.21 40.26 7,248 -1.49(-3.57%)
Oct 06, 2022 41.91 41.91 41.76 41.76 1,934 -0.23(-0.54%)
Oct 05, 2022 42.03 42.13 41.98 41.98 1,035 -0.44(-1.03%)
Oct 04, 2022 42.37 42.52 42.29 42.42 1,557 +1.31(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.