Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 42.37 42.62 42.34 42.62 359 -0.30(-0.69%)
Oct 30, 2019 42.92 42.92 42.92 42.92 46 -0.02(-0.06%)
Oct 29, 2019 42.94 42.94 42.94 42.94 42 -0.01(-0.02%)
Oct 28, 2019 43.51 43.51 42.95 42.95 597 +0.09(+0.21%)
Oct 25, 2019 42.86 42.86 42.86 42.86 0 +0.51(+1.22%)
Oct 24, 2019 42.35 42.35 42.35 42.35 131 +0.15(+0.35%)
Oct 23, 2019 42.20 42.20 42.20 42.20 3 -0.34(-0.81%)
Oct 22, 2019 42.56 42.56 42.55 42.55 526 -0.76(-1.76%)
Oct 21, 2019 43.07 43.31 43.07 43.31 2,329 +0.54(+1.26%)
Oct 18, 2019 42.77 42.77 42.77 42.77 120 -0.35(-0.81%)
Oct 17, 2019 43.12 43.12 43.12 43.12 104 -0.12(-0.29%)
Oct 16, 2019 43.24 43.24 43.24 43.24 81 +0.92(+2.18%)
Oct 15, 2019 41.94 42.32 41.94 42.32 82 +0.23(+0.55%)
Oct 14, 2019 42.09 42.09 42.09 42.09 6 -0.06(-0.14%)
Oct 11, 2019 42.15 42.15 42.15 42.15 40 +0.91(+2.20%)
Oct 10, 2019 41.24 41.24 41.24 41.24 16 +0.33(+0.80%)
Oct 09, 2019 40.91 40.91 40.91 40.91 1 +1.10(+2.75%)
Oct 08, 2019 39.82 39.82 39.82 39.82 92 -0.47(-1.17%)
Oct 07, 2019 40.29 40.29 40.29 40.29 158 -0.40(-0.98%)
Oct 04, 2019 40.69 40.69 40.69 40.69 0 +0.63(+1.58%)
Oct 03, 2019 40.06 40.06 40.06 40.06 0 +0.87(+2.23%)
Oct 02, 2019 39.18 39.18 39.18 39.18 0 +0.37(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.