Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.934 3.942 3.927 3.934 495,530 +0.02(+0.59%)
Oct 28, 2016 3.934 3.934 3.896 3.911 659,172 -0.02(-0.39%)
Oct 27, 2016 3.889 3.927 3.869 3.927 754,476 +0.05(+1.38%)
Oct 26, 2016 3.866 3.889 3.850 3.873 739,115 +0.00(+0.00%)
Oct 25, 2016 3.850 3.885 3.843 3.873 1,256,461 +0.04(+1.00%)
Oct 24, 2016 3.827 3.843 3.820 3.835 520,916 -0.01(-0.20%)
Oct 21, 2016 3.827 3.850 3.820 3.843 619,818 -0.01(-0.20%)
Oct 20, 2016 3.827 3.866 3.804 3.850 1,572,762 +0.07(+1.82%)
Oct 19, 2016 3.766 3.804 3.766 3.782 650,107 +0.02(+0.41%)
Oct 18, 2016 3.759 3.766 3.736 3.766 884,672 +0.03(+0.82%)
Oct 17, 2016 3.736 3.755 3.720 3.736 633,011 +0.02(+0.41%)
Oct 14, 2016 3.736 3.758 3.713 3.720 1,437,943 +0.00(+0.00%)
Oct 13, 2016 3.720 3.728 3.690 3.720 1,180,622 -0.02(-0.41%)
Oct 12, 2016 3.766 3.774 3.720 3.736 1,492,364 -0.06(-1.61%)
Oct 11, 2016 3.835 3.850 3.782 3.797 3,118,543 -0.10(-2.55%)
Oct 10, 2016 3.866 3.904 3.866 3.896 1,871,770 +0.04(+0.99%)
Oct 07, 2016 3.866 3.873 3.816 3.858 895,113 -0.02(-0.39%)
Oct 06, 2016 3.889 3.889 3.850 3.873 537,962 -0.02(-0.39%)
Oct 05, 2016 3.881 3.904 3.866 3.889 1,012,718 +0.05(+1.19%)
Oct 04, 2016 3.858 3.866 3.820 3.843 851,627 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.