Skip to main content

Alps International Sector Dividend (NY: IDOG )

29.76 -0.16 (-0.53%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.88 16.95 16.81 16.85 15,687 -0.03(-0.16%)
Oct 29, 2015 16.71 16.90 16.71 16.88 26,358 -0.17(-1.00%)
Oct 28, 2015 16.97 17.22 16.93 17.05 63,574 +0.02(+0.11%)
Oct 27, 2015 17.05 17.09 16.98 17.03 18,864 -0.31(-1.78%)
Oct 26, 2015 17.31 17.44 17.31 17.34 19,591 -0.05(-0.32%)
Oct 23, 2015 17.41 17.45 17.35 17.39 25,494 +0.15(+0.87%)
Oct 22, 2015 17.11 17.29 17.11 17.24 23,491 +0.21(+1.21%)
Oct 21, 2015 17.11 17.21 17.03 17.03 12,443 -0.08(-0.44%)
Oct 20, 2015 17.18 17.18 17.06 17.11 43,231 -0.03(-0.20%)
Oct 19, 2015 17.17 17.21 17.11 17.14 12,162 -0.15(-0.87%)
Oct 16, 2015 17.32 17.34 17.25 17.29 29,045 -0.02(-0.12%)
Oct 15, 2015 17.14 17.35 17.14 17.32 14,190 +0.29(+1.69%)
Oct 14, 2015 16.99 17.11 16.97 17.03 36,218 +0.04(+0.24%)
Oct 13, 2015 17.10 17.10 16.95 16.99 119,059 -0.16(-0.96%)
Oct 12, 2015 17.24 17.29 17.15 17.15 10,802 -0.18(-1.03%)
Oct 09, 2015 17.23 17.33 17.18 17.33 45,697 +0.08(+0.44%)
Oct 08, 2015 16.91 17.25 16.90 17.25 21,787 +0.22(+1.31%)
Oct 07, 2015 16.95 17.07 16.86 17.03 17,465 +0.20(+1.16%)
Oct 06, 2015 16.64 16.85 16.64 16.84 263,297 +0.11(+0.66%)
Oct 05, 2015 16.51 16.75 16.51 16.73 67,431 +0.38(+2.31%)
Oct 02, 2015 15.95 16.36 15.95 16.35 365,565 +0.39(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.