Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

152.95 -0.16 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	61.18	61.18	61.06	61.06	64	+0.13(+0.22%)
Oct 28, 2015	60.84	60.93	60.84	60.93	1,037	+0.66(+1.10%)
Oct 27, 2015	60.38	60.40	60.27	60.27	1,836	-0.07(-0.12%)
Oct 26, 2015	60.36	60.36	60.34	60.34	377	+0.20(+0.34%)
Oct 23, 2015	60.14	60.14	60.14	60.14	675	-0.34(-0.56%)
Oct 22, 2015	60.48	60.48	60.48	60.48	575	+1.20(+2.03%)
Oct 20, 2015	59.12	59.42	59.12	59.27	101	+0.16(+0.26%)
Oct 19, 2015	59.14	59.21	59.12	59.12	1,174	+0.85(+1.47%)
Oct 15, 2015	58.27	58.26	58.26	58.26	862	-0.16(-0.28%)
Oct 13, 2015	58.73	58.43	58.43	58.43	1,232	-0.42(-0.72%)
Oct 12, 2015	58.84	58.85	58.73	58.85	1,925	+0.30(+0.51%)
Oct 09, 2015	58.55	58.55	58.55	58.55	463	+0.20(+0.35%)
Oct 08, 2015	58.10	58.38	58.10	58.34	877	+0.61(+1.05%)
Oct 07, 2015	57.71	57.74	57.71	57.74	739	+0.11(+0.20%)
Oct 06, 2015	57.45	57.62	57.45	57.62	1,026	+0.42(+0.74%)
Oct 05, 2015	57.35	57.35	57.20	57.20	1,507	+0.96(+1.70%)
Oct 02, 2015	56.24	56.24	56.24	56.24	380	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.