Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

153.15 -0.02 (-0.01%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.22	49.36	49.07	49.25	119,085	+0.06(+0.12%)
Oct 30, 2013	49.36	49.38	49.19	49.19	4,101	-0.02(-0.04%)
Oct 28, 2013	49.18	49.22	49.22	49.22	5,058	+0.61(+1.26%)
Oct 22, 2013	48.60	48.60	48.60	48.60	0	+0.40(+0.84%)
Oct 21, 2013	48.17	48.20	48.17	48.20	832	-0.09(-0.18%)
Oct 18, 2013	48.29	48.29	48.29	48.29	546	+0.48(+1.00%)
Oct 17, 2013	47.82	47.82	47.81	47.81	963	+0.23(+0.49%)
Oct 16, 2013	47.58	47.58	47.58	47.58	136	+0.46(+0.97%)
Oct 15, 2013	47.26	47.28	47.12	47.12	1,886	-0.22(-0.46%)
Oct 14, 2013	46.92	47.34	46.92	47.34	4,535	+0.41(+0.88%)
Oct 11, 2013	46.93	46.93	46.92	46.92	355	-0.02(-0.04%)
Oct 10, 2013	46.72	46.97	46.69	46.94	2,329	+0.86(+1.86%)
Oct 09, 2013	46.17	46.17	46.09	46.09	1,640	-0.01(-0.02%)
Oct 08, 2013	46.14	46.22	46.09	46.09	2,597	-0.33(-0.71%)
Oct 07, 2013	46.44	46.44	46.42	46.42	273	-0.08(-0.17%)
Oct 04, 2013	46.35	46.55	46.35	46.50	3,691	+0.12(+0.25%)
Oct 03, 2013	46.38	46.39	46.33	46.39	957	-0.15(-0.33%)
Oct 02, 2013	46.54	46.54	46.54	46.54	273	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.