Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 33.34 33.51 33.28 33.51 446,742 +0.18(+0.55%)
Oct 28, 2004 33.32 33.38 33.09 33.33 499,474 +0.00(+0.00%)
Oct 27, 2004 33.04 33.33 32.86 33.33 915,064 +0.34(+1.03%)
Oct 26, 2004 32.84 32.99 32.58 32.99 683,252 +0.32(+0.97%)
Oct 25, 2004 32.47 32.71 32.47 32.67 850,498 +0.05(+0.14%)
Oct 22, 2004 32.84 32.86 32.59 32.63 480,330 -0.15(-0.46%)
Oct 21, 2004 32.75 32.83 32.53 32.78 643,921 +0.08(+0.25%)
Oct 20, 2004 32.72 32.72 32.41 32.70 808,904 -0.03(-0.09%)
Oct 19, 2004 33.24 33.26 32.69 32.72 743,816 -0.42(-1.27%)
Oct 18, 2004 33.18 33.18 32.91 33.14 491,816 +0.00(+0.00%)
Oct 15, 2004 32.89 33.22 32.75 33.14 653,667 +0.40(+1.21%)
Oct 14, 2004 33.07 33.07 32.68 32.75 520,706 -0.24(-0.73%)
Oct 13, 2004 33.48 33.49 32.81 32.99 829,440 -0.35(-1.05%)
Oct 12, 2004 33.29 33.35 33.10 33.34 605,112 +0.01(+0.02%)
Oct 11, 2004 33.41 33.44 33.30 33.33 479,112 +0.04(+0.12%)
Oct 08, 2004 33.40 33.43 33.21 33.29 895,572 -0.10(-0.31%)
Oct 07, 2004 33.70 33.70 33.37 33.40 1,029,404 -0.30(-0.90%)
Oct 06, 2004 33.50 33.72 33.42 33.70 533,932 +0.25(+0.74%)
Oct 05, 2004 33.50 33.52 33.36 33.45 647,750 -0.03(-0.10%)
Oct 04, 2004 33.59 33.59 33.40 33.49 921,677 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.