Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.08 10.08 10.03 10.06 10,633 -0.01(-0.10%)
Oct 30, 2018 10.01 10.07 9.980 10.07 1,520 +0.06(+0.60%)
Oct 29, 2018 10.13 10.15 10.01 10.01 10,216 -0.14(-1.38%)
Oct 26, 2018 10.17 10.18 10.11 10.15 30,600 +0.02(+0.20%)
Oct 25, 2018 10.11 10.28 10.01 10.13 33,149 +0.04(+0.40%)
Oct 24, 2018 10.03 10.11 10.03 10.09 26,424 +0.06(+0.60%)
Oct 23, 2018 9.960 10.06 9.960 10.03 28,900 +0.01(+0.10%)
Oct 22, 2018 10.10 10.10 10.00 10.02 12,355 -0.08(-0.79%)
Oct 19, 2018 10.15 10.17 10.10 10.10 8,100 -0.07(-0.69%)
Oct 18, 2018 9.960 10.17 9.940 10.17 28,977 +0.16(+1.60%)
Oct 17, 2018 10.02 10.07 9.990 10.01 30,319 -0.02(-0.20%)
Oct 16, 2018 9.976 10.07 9.976 10.03 8,136 +0.03(+0.30%)
Oct 15, 2018 9.920 10.02 9.920 10.00 4,536 +0.03(+0.30%)
Oct 12, 2018 9.950 9.980 9.950 9.970 3,400 -0.01(-0.10%)
Oct 11, 2018 9.900 9.990 9.900 9.980 5,781 +0.04(+0.40%)
Oct 10, 2018 10.08 10.08 9.940 9.940 8,426 -0.08(-0.80%)
Oct 09, 2018 10.10 10.10 10.00 10.02 27,063 -0.04(-0.40%)
Oct 08, 2018 10.25 10.25 10.04 10.06 9,591 -0.15(-1.47%)
Oct 05, 2018 10.14 10.21 10.14 10.21 4,200 +0.06(+0.59%)
Oct 04, 2018 10.25 10.25 10.15 10.15 10,373 -0.20(-1.93%)
Oct 03, 2018 10.18 10.35 10.18 10.35 6,891 +0.11(+1.12%)
Oct 02, 2018 10.20 10.25 10.16 10.24 9,116 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.