Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.28	44.41	43.32	44.00	828,596	-0.33(-0.73%)
Oct 26, 2012	45.03	44.33	44.33	44.33	778,707	-0.65(-1.45%)
Oct 25, 2012	45.66	45.66	43.54	44.98	2,411,120	+1.82(+4.22%)
Oct 24, 2012	43.24	43.30	42.71	43.15	1,553,251	+0.03(+0.08%)
Oct 23, 2012	42.54	43.19	42.05	43.12	1,039,174	+0.42(+0.97%)
Oct 19, 2012	42.83	43.05	42.19	42.71	1,051,723	-0.26(-0.61%)
Oct 18, 2012	43.12	43.21	42.80	42.97	1,070,599	-0.16(-0.38%)
Oct 17, 2012	43.37	43.41	43.04	43.13	927,149	-0.13(-0.30%)
Oct 16, 2012	43.14	43.53	43.12	43.26	560,766	+0.17(+0.40%)
Oct 15, 2012	42.97	43.44	42.93	43.09	607,499	+0.16(+0.38%)
Oct 12, 2012	42.66	42.93	42.53	42.93	530,728	+0.30(+0.71%)
Oct 11, 2012	43.14	43.32	42.62	42.62	769,381	-0.10(-0.23%)
Oct 10, 2012	43.32	43.42	42.57	42.72	625,492	-0.31(-0.72%)
Oct 09, 2012	43.89	43.98	43.00	43.03	735,950	-0.91(-2.07%)
Oct 08, 2012	43.94	44.31	43.83	43.94	311,142	-0.11(-0.26%)
Oct 05, 2012	44.44	44.54	43.92	44.06	437,155	-0.10(-0.22%)
Oct 04, 2012	44.00	44.24	43.61	44.15	468,997	+0.19(+0.43%)
Oct 03, 2012	43.96	44.45	43.49	43.97	1,117,604	-0.02(-0.04%)
Oct 02, 2012	44.20	44.28	43.78	43.98	560,043	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.