Indicators

Carter's Inc (NY: CRI )

66.02 -0.77 (-1.15%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.03	20.43	19.85	20.28	2,117,202	+0.23(+1.14%)
Oct 28, 2010	19.43	20.59	19.17	20.05	4,379,301	-0.23(-1.12%)
Oct 27, 2010	20.67	20.67	20.05	20.28	2,988,705	-0.50(-2.39%)
Oct 25, 2010	20.71	21.01	20.54	20.77	961,698	+0.20(+0.99%)
Oct 22, 2010	20.71	21.18	20.47	20.57	1,844,045	-0.07(-0.32%)
Oct 21, 2010	20.96	20.96	20.37	20.63	5,185,003	-0.82(-3.83%)
Oct 20, 2010	21.69	22.02	21.33	21.46	1,553,231	-0.11(-0.53%)
Oct 19, 2010	21.38	21.82	21.34	21.57	2,013,184	+0.02(+0.11%)
Oct 18, 2010	21.83	21.91	21.47	21.55	1,176,299	-0.24(-1.08%)
Oct 15, 2010	22.21	22.33	21.73	21.78	1,534,038	-0.24(-1.07%)
Oct 14, 2010	22.94	23.05	21.90	22.02	1,147,657	-0.93(-4.05%)
Oct 13, 2010	22.90	23.44	22.88	22.95	1,062,959	+0.14(+0.61%)
Oct 12, 2010	22.52	22.86	22.29	22.81	665,561	+0.40(+1.78%)
Oct 11, 2010	22.21	23.47	22.07	22.41	2,028,323	+0.69(+3.19%)
Oct 08, 2010	21.72	21.90	21.28	21.72	516,859	+0.21(+0.98%)
Oct 07, 2010	21.20	21.56	21.18	21.51	1,443	+0.33(+1.58%)
Oct 06, 2010	21.36	21.38	21.17	21.17	718,623	-0.16(-0.76%)
Oct 05, 2010	21.27	21.40	21.12	21.34	3,622	+0.31(+1.47%)
Oct 04, 2010	21.45	21.58	20.94	21.03	631,519	-0.51(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.