Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.847	10.02	9.802	10.02	4,079,033	+0.24(+2.47%)
Oct 26, 2012	9.896	9.779	9.779	9.779	3,555,508	-0.11(-1.09%)
Oct 25, 2012	9.950	10.00	9.779	9.887	4,296,989	-0.02(-0.18%)
Oct 24, 2012	9.977	9.978	9.851	9.905	4,710,026	+0.08(+0.82%)
Oct 23, 2012	9.793	9.860	9.694	9.824	4,582,688	-0.11(-1.13%)
Oct 19, 2012	9.941	9.977	9.840	9.936	2,757,340	-0.00(-0.05%)
Oct 18, 2012	9.838	9.941	9.838	9.941	1,698,969	+0.10(+1.00%)
Oct 17, 2012	9.900	9.914	9.770	9.842	2,131,809	-0.06(-0.59%)
Oct 16, 2012	9.806	9.918	9.757	9.900	2,911,501	+0.15(+1.56%)
Oct 15, 2012	9.587	9.748	9.497	9.748	2,034,158	+0.17(+1.73%)
Oct 12, 2012	9.609	9.641	9.546	9.582	1,923,832	-0.02(-0.23%)
Oct 11, 2012	9.582	9.641	9.560	9.605	1,830,716	+0.09(+0.99%)
Oct 10, 2012	9.529	9.596	9.466	9.511	2,151,935	-0.04(-0.38%)
Oct 09, 2012	9.538	9.667	9.506	9.546	2,078,662	+0.03(+0.33%)
Oct 08, 2012	9.560	9.587	9.461	9.515	1,061,543	-0.09(-0.93%)
Oct 05, 2012	9.542	9.712	9.502	9.605	2,174,204	+0.12(+1.23%)
Oct 04, 2012	9.600	9.658	9.443	9.488	2,019,818	-0.05(-0.52%)
Oct 03, 2012	9.511	9.667	9.484	9.538	3,590,222	+0.05(+0.52%)
Oct 02, 2012	9.461	9.533	9.412	9.488	3,796,050	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.