Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.25 +0.74 (+1.56%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.696 6.794 6.675 6.719 389,772 +0.06(+0.91%)
Oct 30, 2006 6.608 6.659 6.575 6.659 415,271 +0.01(+0.15%)
Oct 27, 2006 6.737 6.760 6.614 6.649 129,316 -0.10(-1.50%)
Oct 26, 2006 6.794 6.822 6.699 6.750 353,344 -0.10(-1.45%)
Oct 25, 2006 6.918 6.918 6.698 6.849 551,873 -0.07(-0.99%)
Oct 24, 2006 6.874 6.918 6.815 6.918 398,879 +0.02(+0.36%)
Oct 23, 2006 6.825 6.923 6.825 6.893 178,493 -0.01(-0.20%)
Oct 20, 2006 6.934 6.965 6.842 6.907 302,346 -0.03(-0.47%)
Oct 19, 2006 6.918 6.984 6.845 6.940 400,700 -0.04(-0.50%)
Oct 18, 2006 7.127 7.165 6.958 6.975 331,488 +0.04(+0.60%)
Oct 17, 2006 6.879 6.945 6.787 6.933 1,274,956 +0.08(+1.10%)
Oct 16, 2006 6.794 6.864 6.720 6.857 10,565,742 +0.04(+0.63%)
Oct 13, 2006 6.775 6.863 6.723 6.815 1,034,535 +0.04(+0.58%)
Oct 12, 2006 6.800 6.803 6.704 6.775 535,481 +0.02(+0.33%)
Oct 11, 2006 6.709 6.768 6.671 6.753 316,917 +0.04(+0.65%)
Oct 10, 2006 6.605 6.723 6.576 6.709 398,879 +0.08(+1.18%)
Oct 09, 2006 6.506 6.638 6.424 6.631 491,768 +0.02(+0.27%)
Oct 06, 2006 6.753 6.753 6.588 6.613 477,197 -0.15(-2.16%)
Oct 05, 2006 6.492 6.794 6.492 6.759 843,292 +0.20(+2.98%)
Oct 04, 2006 6.473 6.588 6.424 6.564 520,910 +0.11(+1.74%)
Oct 03, 2006 6.380 6.463 6.325 6.451 681,190 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.