Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.02 +0.40 (+0.82%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.450 6.489 6.360 6.435 1,082,017 +0.09(+1.46%)
Oct 28, 2005 6.285 6.405 6.285 6.343 796,510 +0.07(+1.14%)
Oct 27, 2005 6.474 6.474 6.241 6.272 887,436 -0.22(-3.33%)
Oct 26, 2005 6.502 6.541 6.430 6.488 480,088 -0.01(-0.23%)
Oct 25, 2005 6.629 6.653 6.437 6.503 467,358 -0.15(-2.31%)
Oct 24, 2005 6.544 6.657 6.487 6.657 640,117 +0.17(+2.63%)
Oct 21, 2005 6.380 6.531 6.380 6.486 1,136,573 +0.10(+1.49%)
Oct 20, 2005 6.538 6.624 6.379 6.391 571,014 -0.18(-2.72%)
Oct 19, 2005 6.434 6.684 6.434 6.570 2,014,916 -0.03(-0.39%)
Oct 18, 2005 6.753 6.791 6.595 6.595 329,151 -0.14(-2.13%)
Oct 17, 2005 6.673 6.745 6.657 6.739 569,195 +0.07(+0.99%)
Oct 14, 2005 6.750 6.791 6.599 6.673 1,525,735 -0.07(-1.07%)
Oct 13, 2005 6.874 6.874 6.598 6.745 2,669,582 -0.16(-2.34%)
Oct 12, 2005 7.171 7.171 6.828 6.907 1,551,194 -0.31(-4.25%)
Oct 11, 2005 7.138 7.213 7.138 7.213 1,231,135 +0.09(+1.28%)
Oct 10, 2005 7.149 7.203 7.069 7.122 654,666 -0.00(-0.07%)
Oct 07, 2005 6.967 7.143 6.967 7.127 418,258 +0.17(+2.45%)
Oct 06, 2005 7.080 7.085 6.931 6.956 1,429,354 -0.15(-2.13%)
Oct 05, 2005 7.291 7.291 7.039 7.107 980,180 -0.16(-2.22%)
Oct 04, 2005 7.443 7.468 7.209 7.269 1,336,609 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.