Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.342 2.342 2.294 2.296 845,610 -0.04(-1.72%)
Oct 30, 2003 2.356 2.362 2.297 2.336 241,862 -0.01(-0.28%)
Oct 29, 2003 2.365 2.380 2.343 2.343 369,158 -0.01(-0.63%)
Oct 28, 2003 2.416 2.416 2.333 2.357 301,873 -0.06(-2.55%)
Oct 27, 2003 2.433 2.453 2.415 2.419 298,236 +0.00(+0.02%)
Oct 24, 2003 2.499 2.499 2.414 2.418 258,229 -0.08(-3.02%)
Oct 23, 2003 2.524 2.524 2.469 2.494 323,695 -0.04(-1.71%)
Oct 22, 2003 2.549 2.549 2.533 2.537 301,873 -0.01(-0.26%)
Oct 21, 2003 2.538 2.548 2.538 2.544 134,570 +0.00(+0.02%)
Oct 20, 2003 2.524 2.545 2.524 2.543 260,047 +0.00(+0.04%)
Oct 17, 2003 2.524 2.542 2.524 2.542 467,358 +0.02(+0.72%)
Oct 16, 2003 2.482 2.523 2.482 2.524 865,613 +0.05(+2.23%)
Oct 15, 2003 2.415 2.474 2.415 2.469 714,677 +0.05(+2.00%)
Oct 14, 2003 2.396 2.421 2.396 2.421 69,103 +0.03(+1.36%)
Oct 13, 2003 2.387 2.392 2.371 2.388 161,847 +0.00(+0.07%)
Oct 10, 2003 2.365 2.387 2.359 2.387 1,749,413 +0.02(+0.93%)
Oct 09, 2003 2.351 2.376 2.351 2.365 414,621 +0.04(+1.53%)
Oct 08, 2003 2.339 2.339 2.329 2.329 136,388 +0.02(+0.67%)
Oct 07, 2003 2.290 2.313 2.283 2.313 396,436 +0.02(+1.01%)
Oct 06, 2003 2.263 2.290 2.261 2.290 172,759 +0.04(+1.61%)
Oct 03, 2003 2.260 2.260 2.251 2.254 152,755 +0.02(+0.74%)
Oct 02, 2003 2.241 2.241 2.227 2.238 169,122 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.