Skip to main content

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 42.11 42.16 42.06 42.16 210,038 +0.12(+0.28%)
Oct 29, 2015 42.05 42.08 41.99 42.05 235,442 -0.09(-0.20%)
Oct 28, 2015 42.34 42.34 42.12 42.13 141,166 -0.23(-0.54%)
Oct 27, 2015 42.34 42.40 42.33 42.36 40,385 +0.05(+0.13%)
Oct 26, 2015 42.31 42.36 42.26 42.30 84,734 +0.02(+0.06%)
Oct 23, 2015 42.27 42.32 42.24 42.28 36,000 -0.07(-0.17%)
Oct 22, 2015 42.27 42.37 42.21 42.35 67,677 +0.13(+0.30%)
Oct 21, 2015 42.23 42.29 42.19 42.23 106,709 +0.05(+0.11%)
Oct 20, 2015 42.14 42.19 42.09 42.18 71,854 -0.05(-0.11%)
Oct 19, 2015 42.27 42.27 42.15 42.22 97,211 -0.09(-0.22%)
Oct 16, 2015 42.40 42.40 42.27 42.32 128,431 -0.06(-0.15%)
Oct 15, 2015 42.51 42.51 42.38 42.38 86,598 -0.12(-0.29%)
Oct 14, 2015 42.41 42.51 42.37 42.50 136,949 +0.15(+0.35%)
Oct 13, 2015 42.31 42.37 42.28 42.36 31,706 -0.05(-0.11%)
Oct 12, 2015 42.33 42.41 42.32 42.41 75,344 +0.11(+0.26%)
Oct 09, 2015 42.35 42.43 42.27 42.29 49,418 -0.10(-0.23%)
Oct 08, 2015 42.45 42.48 42.37 42.39 43,891 -0.04(-0.09%)
Oct 07, 2015 42.37 42.45 42.33 42.43 42,815 -0.03(-0.07%)
Oct 06, 2015 42.31 42.48 42.31 42.46 97,217 +0.13(+0.32%)
Oct 05, 2015 42.47 42.47 42.30 42.33 40,115 -0.14(-0.34%)
Oct 02, 2015 42.47 42.51 42.39 42.47 76,366 +0.26(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.