Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.456 8.484 8.373 8.419 230,398 -0.03(-0.33%)
Oct 28, 2022 8.466 8.484 8.391 8.447 170,953 +0.00(+0.00%)
Oct 27, 2022 8.540 8.549 8.428 8.447 120,014 -0.08(-0.98%)
Oct 26, 2022 8.447 8.540 8.438 8.531 262,348 +0.07(+0.77%)
Oct 25, 2022 8.456 8.470 8.382 8.466 234,296 +0.02(+0.22%)
Oct 24, 2022 8.549 8.600 8.419 8.447 172,439 -0.13(-1.52%)
Oct 21, 2022 8.549 8.586 8.512 8.577 132,429 -0.02(-0.22%)
Oct 20, 2022 8.596 8.670 8.596 8.596 197,739 -0.02(-0.22%)
Oct 19, 2022 8.614 8.698 8.596 8.614 196,634 -0.07(-0.75%)
Oct 18, 2022 8.623 8.707 8.623 8.679 150,424 +0.07(+0.86%)
Oct 17, 2022 8.661 8.723 8.605 8.605 115,823 -0.03(-0.32%)
Oct 14, 2022 8.726 8.735 8.633 8.633 85,571 -0.06(-0.69%)
Oct 13, 2022 8.655 8.776 8.591 8.692 71,040 -0.07(-0.84%)
Oct 12, 2022 8.729 8.803 8.729 8.766 114,492 +0.03(+0.32%)
Oct 11, 2022 8.702 8.785 8.702 8.739 113,291 +0.01(+0.11%)
Oct 10, 2022 8.748 8.764 8.729 8.729 305,480 -0.05(-0.53%)
Oct 07, 2022 8.757 8.795 8.742 8.776 156,478 -0.03(-0.32%)
Oct 06, 2022 8.776 8.840 8.769 8.803 188,368 +0.01(+0.11%)
Oct 05, 2022 8.739 8.831 8.739 8.794 259,312 -0.01(-0.11%)
Oct 04, 2022 8.720 8.859 8.720 8.803 367,808 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.