Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.963 9.052 8.929 8.950 238,238 +0.01(+0.15%)
Oct 28, 2016 8.970 8.984 8.902 8.936 374,581 -0.05(-0.60%)
Oct 27, 2016 9.140 9.147 8.991 8.991 293,904 -0.20(-2.22%)
Oct 26, 2016 9.269 9.276 9.167 9.194 127,533 -0.08(-0.88%)
Oct 25, 2016 9.269 9.276 9.221 9.276 155,054 +0.02(+0.22%)
Oct 24, 2016 9.303 9.303 9.215 9.255 125,655 +0.00(+0.00%)
Oct 21, 2016 9.289 9.289 9.215 9.255 138,715 +0.03(+0.37%)
Oct 20, 2016 9.201 9.221 9.120 9.221 191,555 +0.08(+0.89%)
Oct 19, 2016 8.997 9.140 8.997 9.140 241,176 +0.17(+1.89%)
Oct 18, 2016 8.997 9.052 8.909 8.970 541,412 +0.01(+0.15%)
Oct 17, 2016 9.058 9.106 8.929 8.957 477,684 -0.12(-1.35%)
Oct 14, 2016 9.174 9.249 9.038 9.079 516,192 -0.12(-1.33%)
Oct 13, 2016 9.303 9.317 9.201 9.201 248,373 -0.10(-1.09%)
Oct 12, 2016 9.418 9.418 9.303 9.303 164,336 -0.11(-1.20%)
Oct 11, 2016 9.456 9.463 9.402 9.416 148,525 -0.05(-0.57%)
Oct 10, 2016 9.382 9.470 9.369 9.470 281,088 +0.10(+1.08%)
Oct 07, 2016 9.409 9.434 9.355 9.369 101,658 -0.04(-0.43%)
Oct 06, 2016 9.369 9.422 9.342 9.409 158,305 +0.02(+0.22%)
Oct 05, 2016 9.450 9.470 9.345 9.389 184,915 -0.06(-0.64%)
Oct 04, 2016 9.551 9.551 9.389 9.450 190,476 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.