Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.854 6.854 6.798 6.804 353,631 +0.00(+0.00%)
Oct 30, 2013 6.826 6.837 6.793 6.804 219,313 -0.02(-0.25%)
Oct 29, 2013 6.815 6.860 6.815 6.821 481,477 +0.01(+0.08%)
Oct 28, 2013 6.832 6.865 6.815 6.815 399,983 -0.01(-0.16%)
Oct 25, 2013 6.843 6.854 6.815 6.826 325,378 +0.01(+0.08%)
Oct 24, 2013 6.815 6.849 6.793 6.821 389,087 +0.01(+0.16%)
Oct 23, 2013 6.798 6.849 6.787 6.810 423,800 +0.01(+0.16%)
Oct 22, 2013 6.815 6.826 6.776 6.798 309,419 +0.01(+0.16%)
Oct 21, 2013 6.815 6.821 6.765 6.787 392,294 -0.02(-0.33%)
Oct 18, 2013 6.793 6.843 6.787 6.810 426,219 +0.04(+0.66%)
Oct 17, 2013 6.676 6.782 6.676 6.765 476,074 +0.08(+1.25%)
Oct 16, 2013 6.659 6.693 6.642 6.681 269,680 +0.02(+0.33%)
Oct 15, 2013 6.654 6.676 6.636 6.659 372,897 -0.02(-0.25%)
Oct 14, 2013 6.676 6.681 6.651 6.676 164,058 +0.00(+0.00%)
Oct 11, 2013 6.676 6.687 6.659 6.676 198,534 -0.01(-0.08%)
Oct 10, 2013 6.754 6.765 6.681 6.681 356,495 -0.07(-1.07%)
Oct 09, 2013 6.804 6.804 6.754 6.754 213,097 -0.04(-0.55%)
Oct 08, 2013 6.780 6.797 6.764 6.791 194,643 -0.02(-0.24%)
Oct 07, 2013 6.852 6.863 6.797 6.808 262,810 -0.07(-1.05%)
Oct 04, 2013 6.858 6.896 6.836 6.880 156,725 +0.01(+0.12%)
Oct 03, 2013 6.896 6.908 6.863 6.872 157,718 -0.05(-0.76%)
Oct 02, 2013 6.885 6.930 6.852 6.924 363,591 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.