Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.59 +0.05 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.031 9.044 8.793 8.793 68,635,160 -0.21(-2.28%)
Oct 28, 2011 8.748 9.028 8.715 8.998 67,470,720 +0.23(+2.67%)
Oct 27, 2011 8.181 8.949 8.494 8.764 78,286,792 +0.58(+7.12%)
Oct 26, 2011 8.188 8.233 7.983 8.181 43,576,636 +0.17(+2.11%)
Oct 25, 2011 8.168 8.178 7.908 8.012 53,218,600 -0.08(-1.01%)
Oct 24, 2011 7.761 8.110 7.758 8.093 51,180,132 +0.30(+3.84%)
Oct 21, 2011 7.598 7.810 7.585 7.794 37,327,608 +0.27(+3.59%)
Oct 20, 2011 7.650 7.677 7.335 7.524 54,229,520 -0.19(-2.45%)
Oct 19, 2011 7.800 7.888 7.654 7.712 36,686,056 -0.17(-2.15%)
Oct 18, 2011 7.699 7.930 7.598 7.882 42,321,284 +0.17(+2.24%)
Oct 17, 2011 8.018 8.054 7.650 7.709 39,662,660 -0.38(-4.67%)
Oct 14, 2011 8.022 8.103 7.895 8.087 33,367,446 +0.18(+2.26%)
Oct 13, 2011 7.865 7.914 7.703 7.908 40,692,216 -0.07(-0.86%)
Oct 12, 2011 7.875 8.105 7.869 7.976 39,958,612 +0.21(+2.64%)
Oct 11, 2011 7.559 7.810 7.524 7.771 37,326,244 +0.10(+1.32%)
Oct 10, 2011 7.527 7.680 7.520 7.670 34,497,532 +0.32(+4.39%)
Oct 07, 2011 7.673 7.693 7.273 7.348 52,912,436 -0.25(-3.26%)
Oct 06, 2011 7.582 7.598 7.471 7.595 73,788,888 +0.44(+6.19%)
Oct 05, 2011 7.146 7.169 7.003 7.152 58,030,004 +0.06(+0.87%)
Oct 04, 2011 6.892 7.097 6.758 7.091 66,548,628 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.