Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.040 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.211 9.291 8.929 9.107 685,250 -0.16(-1.76%)
Oct 30, 2013 9.553 9.553 9.142 9.270 807,121 -0.23(-2.40%)
Oct 29, 2013 9.636 9.636 9.346 9.498 901,276 -0.20(-2.08%)
Oct 28, 2013 9.931 9.931 9.431 9.700 1,092,837 -0.19(-1.95%)
Oct 25, 2013 9.520 9.927 9.520 9.893 945,021 +0.35(+3.62%)
Oct 24, 2013 9.602 9.602 9.427 9.547 361,639 +0.01(+0.09%)
Oct 23, 2013 9.360 9.582 9.335 9.539 630,843 +0.05(+0.51%)
Oct 22, 2013 9.354 9.618 9.317 9.490 1,149,141 +0.24(+2.57%)
Oct 21, 2013 9.169 9.413 9.116 9.252 700,046 -0.14(-1.52%)
Oct 18, 2013 9.606 9.608 9.256 9.394 1,264,194 -0.06(-0.62%)
Oct 17, 2013 8.992 9.502 8.717 9.453 1,520,725 +0.41(+4.57%)
Oct 16, 2013 8.747 9.057 8.658 9.040 1,182,013 +0.46(+5.36%)
Oct 15, 2013 8.666 8.772 8.512 8.581 630,612 -0.10(-1.15%)
Oct 14, 2013 8.579 8.693 8.428 8.680 511,411 +0.01(+0.13%)
Oct 11, 2013 8.300 8.680 8.269 8.669 1,032,742 +0.28(+3.30%)
Oct 10, 2013 8.029 8.414 7.985 8.391 1,302,246 +0.58(+7.42%)
Oct 09, 2013 7.840 8.046 7.765 7.812 1,357,337 -0.00(-0.05%)
Oct 08, 2013 8.021 8.131 7.793 7.816 840,189 -0.24(-2.96%)
Oct 07, 2013 7.832 8.158 7.818 8.054 854,469 +0.08(+1.02%)
Oct 04, 2013 8.046 8.144 7.824 7.972 667,077 -0.03(-0.41%)
Oct 03, 2013 8.328 8.379 7.873 8.005 1,663,954 -0.43(-5.13%)
Oct 02, 2013 8.296 8.455 8.160 8.438 625,175 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.