Skip to main content

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.80 -2.26 (-4.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.70 18.78 18.68 18.69 297,561 +0.00(+0.00%)
Oct 30, 2017 18.70 18.31 18.69 690,667 +0.52(+2.87%)
Oct 27, 2017 18.02 18.19 17.96 18.17 1,690,552 +0.34(+1.92%)
Oct 26, 2017 18.07 18.10 17.82 17.83 566,687 -0.19(-1.05%)
Oct 25, 2017 17.87 18.06 17.81 18.02 838,431 -0.26(-1.43%)
Oct 24, 2017 18.23 18.38 18.14 18.28 377,996 -0.32(-1.74%)
Oct 23, 2017 18.59 18.73 18.53 18.60 1,181,020 +0.06(+0.34%)
Oct 20, 2017 18.50 18.63 18.37 18.54 2,051,807 -0.57(-2.97%)
Oct 19, 2017 19.32 19.43 19.11 19.11 1,765,910 +0.06(+0.33%)
Oct 18, 2017 18.99 19.05 18.83 19.05 1,750,315 -0.39(-1.99%)
Oct 17, 2017 19.16 19.47 19.16 19.43 906,486 +0.07(+0.37%)
Oct 16, 2017 19.24 19.40 19.17 19.36 896,563 -0.04(-0.19%)
Oct 13, 2017 19.29 19.42 19.08 19.40 433,447 +0.42(+2.23%)
Oct 12, 2017 18.78 18.99 18.66 18.97 1,155,018 +0.22(+1.15%)
Oct 11, 2017 18.80 18.84 18.68 18.76 385,252 +0.12(+0.63%)
Oct 10, 2017 18.55 18.94 18.55 18.64 1,146,977 +0.11(+0.58%)
Oct 09, 2017 18.43 18.59 18.40 18.53 369,792 +0.16(+0.88%)
Oct 06, 2017 18.25 18.60 18.12 18.37 435,277 -0.16(-0.87%)
Oct 05, 2017 18.66 18.67 18.42 18.53 1,460,508 -0.22(-1.15%)
Oct 04, 2017 18.78 18.81 18.52 18.75 1,375,671 +0.05(+0.24%)
Oct 03, 2017 18.53 18.79 18.51 18.70 417,981 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.