Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	70.21	70.47	69.96	70.45	196,480	+0.50(+0.71%)
Oct 28, 2010	70.35	70.37	69.84	69.95	123,356	+0.17(+0.24%)
Oct 27, 2010	70.08	70.17	69.09	69.78	173,575	-0.93(-1.32%)
Oct 25, 2010	71.09	71.16	70.58	70.71	123,432	+0.48(+0.68%)
Oct 22, 2010	70.28	70.28	69.90	70.24	63,222	+0.34(+0.49%)
Oct 21, 2010	70.48	70.60	69.50	69.89	69,104	-0.18(-0.25%)
Oct 20, 2010	69.28	70.30	68.89	70.07	74,084	+1.46(+2.13%)
Oct 19, 2010	69.40	69.45	68.42	68.61	93,631	-1.87(-2.65%)
Oct 18, 2010	70.47	70.73	70.09	70.48	65,363	-0.11(-0.15%)
Oct 15, 2010	71.18	71.51	70.15	70.59	48,007	-0.25(-0.35%)
Oct 14, 2010	71.02	71.13	70.52	70.84	149,707	+0.29(+0.41%)
Oct 13, 2010	70.42	70.90	70.32	70.55	62,893	+0.92(+1.32%)
Oct 12, 2010	69.30	69.72	68.79	69.64	51,278	+0.10(+0.14%)
Oct 11, 2010	70.15	70.15	69.38	69.54	53,172	-0.13(-0.19%)
Oct 08, 2010	69.67	69.77	69.00	69.67	55,971	+0.50(+0.72%)
Oct 07, 2010	69.83	70.06	68.78	69.17	36,284	-0.21(-0.30%)
Oct 06, 2010	69.34	69.53	69.06	69.38	56,693	+0.39(+0.56%)
Oct 05, 2010	68.43	69.09	68.20	68.99	41,598	+1.45(+2.15%)
Oct 04, 2010	67.99	68.02	67.21	67.54	82,542	-0.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.