Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

766.17 -2.52 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 627.14 631.55 614.95 615.61 1,088,513 -17.00(-2.69%)
Oct 28, 2022 618.36 633.79 615.25 632.61 905,174 +14.08(+2.28%)
Oct 27, 2022 613.43 626.39 611.76 618.53 990,093 +10.66(+1.75%)
Oct 26, 2022 605.21 611.54 604.28 607.88 1,122,130 +1.77(+0.29%)
Oct 25, 2022 581.38 606.49 581.38 606.10 1,001,517 +23.35(+4.01%)
Oct 24, 2022 577.39 586.15 574.47 582.75 995,560 +13.51(+2.37%)
Oct 21, 2022 546.85 570.36 544.15 569.24 871,776 +23.73(+4.35%)
Oct 20, 2022 553.14 563.02 542.57 545.51 861,315 -5.28(-0.96%)
Oct 19, 2022 554.44 560.50 546.57 550.79 855,495 -3.01(-0.54%)
Oct 18, 2022 562.32 562.56 546.28 553.80 840,108 +11.26(+2.07%)
Oct 17, 2022 539.45 547.76 539.45 542.54 934,250 +17.44(+3.32%)
Oct 14, 2022 540.64 555.34 521.90 525.10 1,339,330 -14.37(-2.66%)
Oct 13, 2022 481.36 540.30 481.07 539.47 2,460,319 +33.29(+6.58%)
Oct 12, 2022 506.23 513.17 502.27 506.18 835,701 -0.04(-0.01%)
Oct 11, 2022 510.07 517.48 502.22 506.22 978,635 -13.72(-2.64%)
Oct 10, 2022 531.39 531.95 515.94 519.95 537,643 -4.63(-0.88%)
Oct 07, 2022 538.33 538.33 521.33 524.58 656,893 -20.22(-3.71%)
Oct 06, 2022 552.98 557.55 543.98 544.79 594,673 -11.00(-1.98%)
Oct 05, 2022 553.83 560.64 547.01 555.79 584,006 -7.77(-1.38%)
Oct 04, 2022 556.18 563.60 554.97 563.56 816,619 +17.71(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.