Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 44.24 44.94 44.24 44.62 2,754,516 +0.48(+1.08%)
Oct 30, 2017 43.95 44.28 43.82 44.14 3,618,193 +0.14(+0.33%)
Oct 27, 2017 44.09 44.25 43.24 44.00 3,338,899 -0.60(-1.34%)
Oct 26, 2017 43.90 45.01 43.86 44.60 5,223,387 +0.62(+1.41%)
Oct 25, 2017 45.14 45.20 43.73 43.98 4,274,338 -1.18(-2.61%)
Oct 24, 2017 44.96 45.48 44.70 45.16 4,060,529 +0.50(+1.12%)
Oct 23, 2017 44.65 45.03 44.59 44.65 4,480,407 +0.15(+0.34%)
Oct 20, 2017 44.47 44.65 44.12 44.50 3,330,872 +0.29(+0.67%)
Oct 19, 2017 43.92 44.43 43.67 44.21 2,947,546 +0.00(+0.00%)
Oct 18, 2017 43.56 44.37 43.50 44.21 2,876,990 +0.65(+1.48%)
Oct 17, 2017 43.62 43.96 43.18 43.56 4,594,560 -0.21(-0.47%)
Oct 16, 2017 43.80 44.18 43.51 43.77 3,573,290 -0.15(-0.34%)
Oct 13, 2017 44.07 44.11 43.06 43.92 3,894,769 -0.02(-0.05%)
Oct 12, 2017 44.22 44.32 43.39 43.94 5,043,131 -0.27(-0.61%)
Oct 11, 2017 45.47 45.66 43.99 44.22 7,289,808 -1.36(-2.97%)
Oct 10, 2017 46.58 46.64 45.44 45.57 5,017,718 -1.49(-3.17%)
Oct 09, 2017 47.03 47.40 46.69 47.06 3,323,549 +0.22(+0.48%)
Oct 06, 2017 45.63 46.93 45.63 46.84 5,041,031 +1.01(+2.21%)
Oct 05, 2017 45.77 46.30 45.59 45.83 3,697,594 +0.27(+0.59%)
Oct 04, 2017 45.36 45.81 45.30 45.55 2,886,816 +0.19(+0.42%)
Oct 03, 2017 45.69 46.10 45.31 45.36 3,313,644 -0.41(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.