Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.31 16.50 16.33 16.41 5,780,142 +0.10(+0.60%)
Oct 30, 2003 16.06 16.49 16.05 16.31 9,154,577 +0.25(+1.56%)
Oct 29, 2003 15.99 16.25 15.83 16.06 6,721,157 -0.08(-0.47%)
Oct 28, 2003 15.53 16.14 15.26 16.14 11,638,684 +0.61(+3.90%)
Oct 27, 2003 15.21 15.55 15.20 15.53 7,697,462 +0.44(+2.89%)
Oct 24, 2003 15.28 15.34 14.82 15.10 9,748,602 -0.33(-2.13%)
Oct 23, 2003 15.21 15.44 15.14 15.43 7,457,057 +0.20(+1.29%)
Oct 22, 2003 15.09 15.25 14.95 15.23 8,546,340 +0.01(+0.06%)
Oct 21, 2003 14.86 15.31 14.86 15.22 11,465,545 +0.36(+2.42%)
Oct 20, 2003 14.92 14.93 14.81 14.86 6,423,907 +0.04(+0.28%)
Oct 17, 2003 15.08 15.21 14.79 14.82 9,751,918 -0.26(-1.70%)
Oct 16, 2003 15.03 15.24 14.93 15.08 6,412,064 +0.05(+0.34%)
Oct 15, 2003 15.51 15.51 14.95 15.02 8,296,224 -0.43(-2.77%)
Oct 14, 2003 15.37 15.45 15.17 15.45 5,402,600 +0.08(+0.55%)
Oct 13, 2003 14.92 15.45 14.90 15.37 7,834,836 +0.55(+3.70%)
Oct 10, 2003 14.99 14.94 14.70 14.82 6,089,708 -0.17(-1.11%)
Oct 09, 2003 14.61 15.10 14.52 14.99 11,935,696 +0.67(+4.70%)
Oct 08, 2003 14.55 14.59 14.26 14.31 5,605,819 -0.15(-1.03%)
Oct 07, 2003 14.52 14.63 14.23 14.46 5,466,550 -0.06(-0.41%)
Oct 06, 2003 14.41 14.56 14.27 14.52 5,737,509 +0.17(+1.16%)
Oct 03, 2003 13.77 14.51 14.16 14.35 10,595,823 +0.59(+4.25%)
Oct 02, 2003 13.83 13.90 13.65 13.77 7,278,470 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.